Vaulta
A · 美元计价
$0.079
-6.18%
≈ ￥0.5214
(-$0.01)
更新于 2026-11-06 02:35:01
24H 最高$0.0849
24H 最低$0.0778
今日开盘$0.0842
24H 成交量$64.01万
流通市值$1.23亿
24H 涨跌额(-$0.01)
历史最高$0.7938
最高日期2025-05-01
历史最低$0.0574
最低日期2026-06-01
A 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06362 | $0.06829 | $0.06257 | $117.03万 | $14.83亿 | -5.58% |
| 55 |
QNTQuant
|
$191.8 | $209.24 | $188.09 | $1,100.85万 | $22.96亿 | -6.37% |
| 276 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 294 |
PDDBPDDB
|
$83.86 | $85.67 | $82.12 | $56.83万 | — | 0.52% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.07万 | $1.76亿 | -6.91% |
| 607 |
GASGas
|
$1.099 | $1.18 | $1.07 | $14.84万 | $7,110.20万 | -6.23% |
| 373 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 239 |
OPENOpenLedger
|
$0.0864 | $0.0938 | $0.0851 | $76.51万 | $1,854.01万 | -4.00% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 78 |
DOTPolkadot
|
$0.914 | $0.97 | $0.886 | $493.28万 | $15.52亿 | -5.29% |
| 430 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 98 |
RENDERRender
|
$1.512 | $1.64 | $1.47 | $307.26万 | $7.81亿 | -4.36% |
| 147 |
ORCLBORCLB
|
$114.82 | $126.06 | $111.90 | $156.69万 | — | -8.59% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.95 | $204.27 | $181.84 | $2,093.90万 | $5,274.46万 | -10.38% |
| 113 |
SANDThe Sandbox
|
$0.04254 | $0.04622 | $0.04095 | $239.37万 | $1.11亿 | -7.30% |
| 351 |
REZRenzo
|
$0.00383 | $0.00403 | $0.003615 | $45.42万 | $428.25万 | -3.77% |
| 385 |
AIArtificial Inu
|
$0.0161 | $0.0176 | $0.0159 | $39.45万 | $1,933.63万 | -6.94% |
| 637 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.65万 | $4,101.61万 | -7.60% |
相关站点
共 40 个
EUR _比特币
Official Trump _币种排行
USDC _币种排行
以太坊 _以太坊ETH价格
Tezos _数字货币市值
应用链 _加密货币行情
比特币 _BTC行情
恒星币 _比特币
Render _BTC行情
PAX Gold _以太坊ETH价格
莱特币 _币种排行
Polkadot _加密货币行情
TQQQB _BTC行情
Holo _加密货币行情
Official Trump _比特币行情
Celo _币种排行
Raydium _比特币行情
以太坊 _比特币
StraitsX XUSD _BTC行情
NFPrompt _加密货币行情
Ether.fi _加密货币行情
PancakeSwap _币种排行
MarsCoin _加密货币行情
Pudgy Penguins _比特币
PancakeSwap _以太坊ETH价格
Ether.fi _以太坊ETH价格
Pump.fun _币种排行
SNXXB _以太坊ETH价格
Polygon _数字货币市值
Sei _数字货币市值
比特币 _币种排行
First Digital _比特币行情
Aave _以太坊ETH价格
Worldcoin _比特币
Hedera _以太坊ETH价格
Pump.fun _加密货币行情
牛来 _以太坊ETH价格
DRAMB _比特币
Caldera _以太坊ETH价格
TQQQB _以太坊ETH价格