Gensyn
AI · 美元计价
$0.0179
-2.72%
≈ ￥0.11814
(-$0.00)
更新于 2026-11-01 20:20:02
24H 最高$0.0184
24H 最低$0.0177
今日开盘$0.0184
24H 成交量$21.44万
流通市值$2,236.80万
24H 涨跌额(-$0.00)
历史最高$2.58
最高日期2024-01-01
历史最低$0.0166
最低日期2026-09-01
AI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 201 |
SKYSky
|
$0.06851 | $0.07014 | $0.06706 | $73.43万 | $16.11亿 | 0.68% |
| 34 |
QNTQuant
|
$199.54 | $208.67 | $198.00 | $735.89万 | $24.05亿 | 0.53% |
| 227 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 403 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 626 |
PDDBPDDB
|
$78.7 | $79.15 | $78.64 | $3.38万 | — | -0.11% |
| 439 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00367 | $20.90万 | $1.86亿 | 0.81% |
| 487 |
GASGas
|
$1.198 | $1.23 | $1.19 | $15.92万 | $7,787.62万 | -0.58% |
| 307 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 261 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 133 |
OPENOpenLedger
|
$0.0843 | $0.0929 | $0.083 | $123.93万 | $1,826.62万 | -5.81% |
| 391 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 111 |
DOTPolkadot
|
$0.942 | $0.962 | $0.939 | $151.20万 | $16.24亿 | -1.46% |
| 356 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 131 |
RENDERRender
|
$1.568 | $1.59 | $1.56 | $125.41万 | $8.14亿 | -0.25% |
| 581 |
ORCLBORCLB
|
$131.36 | $131.49 | $130.32 | $7.52万 | — | 0.67% |
| 75 |
NVDABNVDAB
|
$204.79 | $205.22 | $202.62 | $255.29万 | — | 0.66% |
| 216 |
SANDThe Sandbox
|
$0.04626 | $0.04727 | $0.04589 | $67.47万 | $1.24亿 | -0.56% |
| 62 |
REZRenzo
|
$0.004154 | $0.0049 | $0.003653 | $351.22万 | $477.05万 | 2.42% |
| 432 |
AIGensyn
|
$0.0179 | $0.0184 | $0.0177 | $21.44万 | $2,236.80万 | -2.72% |
| 532 |
BARDLombard
|
$0.1125 | $0.1141 | $0.1112 | $12.74万 | $4,471.43万 | 0.09% |
相关站点
共 40 个
Starknet _币种排行
Gram _比特币行情
Artificial _比特币
Sophon _币种排行
Hedera _加密货币行情
NFPrompt _币种排行
TONToken _数字货币市值
Uniswap _以太坊ETH价格
牛来 _BTC行情
OFFICIAL TRUMP _比特币
CRCLB _以太坊ETH价格
Prometeus _BTC行情
Ethena _比特币
Ondo _加密货币行情
Dash _比特币行情
SuperRare _币种排行
USDC _数字货币市值
Injective _以太坊ETH价格
Worldcoin _比特币行情
OFFICIAL TRUMP _比特币行情
Artificial _BTC行情
Avalanche _比特币行情
Bitcoin Cash _数字货币市值
Chainlink _加密货币行情
Aerodrome _以太坊ETH价格
Internet _比特币
Sui _币种排行
Ripple USD _加密货币行情
Sui _加密货币行情
Nillion _比特币
Stacks _比特币
牛来 _币种排行
Sophon _比特币
SuperRare _比特币行情
Near Protocol _币种排行
Hyperliquid _比特币行情
Gunz _比特币
CoW Protocol _比特币行情
Initia _比特币
SNDKB _比特币行情