AAPLB
AAPLB · 美元计价
$344.23
-2.76%
≈ ￥2271.92
(-$9.77)
更新于 2026-11-06 02:20:02
24H 最高$355.65
24H 最低$343.08
今日开盘$354
24H 成交量$213.50万
流通市值—
24H 涨跌额(-$9.77)
历史最高$353.41
最高日期2026-10-01
历史最低$300.86
最低日期2026-07-01
AAPLB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 184 |
SKYSky
|
$0.06354 | $0.06829 | $0.06257 | $116.84万 | $14.83亿 | -5.81% |
| 54 |
QNTQuant
|
$190.44 | $209.24 | $188.09 | $1,101.14万 | $22.96亿 | -7.32% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 491 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 296 |
PDDBPDDB
|
$83.66 | $85.67 | $82.12 | $56.52万 | — | 0.01% |
| 367 |
JASMYJasmyCoin
|
$0.00361 | $0.00393 | $0.00353 | $42.69万 | $1.76亿 | -7.91% |
| 610 |
GASGas
|
$1.096 | $1.18 | $1.07 | $14.82万 | $7,110.20万 | -6.41% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
OPENOpenLedger
|
$0.0861 | $0.0938 | $0.0851 | $77.21万 | $1,854.01万 | -3.91% |
| 471 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 79 |
DOTPolkadot
|
$0.912 | $0.97 | $0.886 | $491.85万 | $15.52亿 | -5.59% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 97 |
RENDERRender
|
$1.509 | $1.64 | $1.47 | $307.28万 | $7.81亿 | -4.55% |
| 147 |
ORCLBORCLB
|
$114.71 | $126.15 | $111.90 | $157.09万 | — | -9.03% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$182.77 | $204.39 | $181.84 | $2,077.18万 | $5,274.46万 | -10.52% |
| 113 |
SANDThe Sandbox
|
$0.04214 | $0.04622 | $0.04095 | $240.19万 | $1.11亿 | -7.93% |
| 351 |
REZRenzo
|
$0.003781 | $0.00403 | $0.003615 | $44.98万 | $428.25万 | -4.69% |
| 385 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.08万 | $1,933.63万 | -6.90% |
| 639 |
BARDLombard
|
$0.1034 | $0.1152 | $0.1017 | $11.60万 | $4,101.61万 | -7.51% |
相关站点
共 40 个
Stacks _币种排行
SNXXB _比特币行情
United Stables _币种排行
Quant _BTC行情
Raydium _比特币
Official Trump _加密货币行情
NFPrompt _币种排行
Pudgy Penguins _BTC行情
1000CAT _币种排行
Holo _币种排行
恒星币 _BTC行情
Polygon _以太坊ETH价格
Chainlink _BTC行情
1000CAT _币种排行
SNXXB _数字货币市值
Stacks _以太坊ETH价格
THORChain _加密货币行情
Aster _BTC行情
达世币 _币种排行
LayerZero _加密货币行情
Tether Gold _加密货币行情
World Liberty _BTC行情
比特现金 _币种排行
Celo _数字货币市值
Ethena _数字货币市值
Thena _以太坊ETH价格
First Digital _比特币
Stacks _BTC行情
USD1 _BTC行情
大零币 _加密货币行情
Pepe _以太坊ETH价格
Aster _比特币
Filecoin _加密货币行情
Sui _比特币
Internet _比特币行情
Ondo _数字货币市值
Hyperliquid _数字货币市值
莱特币 _比特币
Ethena _加密货币行情
SOXSB _加密货币行情