Alchemix
ALCX · 美元计价
$1.91
-5.45%
≈ ￥12.606
(-$0.11)
更新于 2026-11-04 00:35:02
24H 最高$2.39
24H 最低$1.80
今日开盘$2.02
24H 成交量$27.73万
流通市值$491.79万
24H 涨跌额(-$0.11)
历史最高$588.8641
最高日期2021-11-03
历史最低$1.8
最低日期2026-07-01
ALCX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06563 | $0.06618 | $0.06358 | $113.77万 | $15.33亿 | -0.67% |
| 42 |
QNTQuant
|
$194.11 | $201.08 | $188.87 | $990.18万 | $23.82亿 | -3.26% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
PDDBPDDB
|
$80.13 | $83.22 | $80.02 | $16.80万 | — | -3.25% |
| 464 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.14万 | $1.83亿 | -0.27% |
| 583 |
GASGas
|
$1.144 | $1.17 | $1.14 | $13.46万 | $7,515.15万 | -1.97% |
| 326 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 195 |
OPENOpenLedger
|
$0.0854 | $0.0871 | $0.0806 | $79.21万 | $1,748.53万 | 2.40% |
| 423 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 103 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $209.94万 | $16.07亿 | -0.21% |
| 381 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $176.06万 | $7.84亿 | -1.89% |
| 168 |
ORCLBORCLB
|
$124.92 | $126.72 | $116.85 | $93.07万 | — | 0.86% |
| 27 |
NVDABNVDAB
|
$207.96 | $209.35 | $201.98 | $1,510.39万 | — | 0.32% |
| 227 |
SANDThe Sandbox
|
$0.04557 | $0.04636 | $0.04337 | $67.30万 | $1.19亿 | 0.71% |
| 347 |
REZRenzo
|
$0.003862 | $0.003943 | $0.003778 | $38.70万 | $442.65万 | -1.18% |
| 503 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.43万 | $2,088.79万 | 2.30% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 0.73% |
相关站点
共 40 个
Cosmos _比特币
Chainlink _比特币
USD1 _币种排行
SNDKB _加密货币行情
Celestia _加密货币行情
Haedal _比特币
Injective _比特币
Tether Gold _加密货币行情
Artificial _加密货币行情
RWUSD _以太坊ETH价格
Caldera _BTC行情
Vanar Chain _数字货币市值
MUB _币种排行
CRCLB _数字货币市值
Uniswap _以太坊ETH价格
MegaETH _币种排行
Tether Gold _以太坊ETH价格
Caldera _BTC行情
Bubblemaps _比特币
NBISB _比特币行情
Uniswap _BTC行情
Near Protocol _数字货币市值
USDC _数字货币市值
EUR _加密货币行情
TQQQB _BTC行情
LITEB _BTC行情
Morpho _比特币行情
Uniswap _比特币
SKHYB _币种排行
Artificial _数字货币市值
Arbitrum _币种排行
Stellar _加密货币行情
Ripple USD _比特币
Hashflow _BTC行情
TSLAB _加密货币行情
Bitcoin _比特币
Uniswap _以太坊ETH价格
MSTRB _币种排行
BNCB _比特币行情
Cosmos _币种排行