ApeCoin
APE · 美元计价
$0.1035
-3.27%
≈ ￥0.6831
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$0.1076
24H 最低$0.1032
今日开盘$0.107
24H 成交量$17.95万
流通市值$7,945.97万
24H 涨跌额(-$0.00)
历史最高$28
最高日期2022-03-01
历史最低$0.0811
最低日期2026-03-01
APE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.65万 | $14.95亿 | -0.27% |
| 38 |
QNTQuant
|
$199.33 | $203.65 | $193.34 | $544.77万 | $23.42亿 | 1.25% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
PDDBPDDB
|
$82.85 | $83.40 | $82.81 | $4.93万 | — | -0.29% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.71万 | $7,032.24万 | -3.29% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $143.38万 | $1,904.12万 | 0.34% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 108 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.62万 | $15.24亿 | -1.89% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 129 |
RENDERRender
|
$1.544 | $1.58 | $1.53 | $92.85万 | $7.93亿 | -0.84% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 247 |
SANDThe Sandbox
|
$0.04137 | $0.04288 | $0.04128 | $46.04万 | $1.13亿 | -3.09% |
| 278 |
REZRenzo
|
$0.003793 | $0.003993 | $0.003784 | $38.66万 | $447.29万 | -3.88% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.73% |
| 386 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.56万 | $4,380.01万 | -1.81% |
相关站点
共 40 个
Act I : The _以太坊ETH价格
MarsCoin _比特币
COTI _数字货币市值
BEAMX _币种排行
牛来 _币种排行
Pepe _数字货币市值
Hamster Kombat _加密货币行情
艾达币 _加密货币行情
Celo _币种排行
USDC _比特币行情
OFFICIAL TRUMP _数字货币市值
Solana _BTC行情
Sui _比特币行情
Polymath _比特币
Act I : The _以太坊ETH价格
狗币 _BTC行情
USDC _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _BTC行情
Starknet _以太坊ETH价格
OFFICIAL TRUMP _加密货币行情
Aster _以太坊ETH价格
COCOS _数字货币市值
MarsCoin _比特币
CyberConnect _比特币行情
Hashflow _数字货币市值
Hashflow _币种排行
Polymath _比特币
BUSD _比特币行情
Zama _BTC行情
Worldcoin _以太坊ETH价格
Starknet _比特币
OFFICIAL TRUMP _币种排行
Meteora _币种排行
Ethena _BTC行情
BFUSD _以太坊ETH价格
Celo _币种排行
RWUSD _加密货币行情
USD1 _加密货币行情
莱特币 _加密货币行情