Arweave
AR · 美元计价
$3.121
-1.42%
≈ ￥20.5986
(-$0.05)
更新于 2026-11-08 21:20:02
24H 最高$3.22
24H 最低$3.10
今日开盘$3.166
24H 成交量$59.83万
流通市值$2.08亿
24H 涨跌额(-$0.05)
历史最高$97.3175
最高日期2021-08-31
历史最低$0.298788
最低日期2020-01-30
AR 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 199 |
SKYSky
|
$0.06421 | $0.06468 | $0.06329 | $57.33万 | $14.95亿 | 0.72% |
| 36 |
QNTQuant
|
$203.46 | $203.46 | $193.34 | $544.85万 | $23.42亿 | 2.86% |
| 180 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 355 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 654 |
PDDBPDDB
|
$83.15 | $83.40 | $83.07 | $1.31万 | — | 0.08% |
| 525 |
JASMYJasmyCoin
|
$0.00359 | $0.00368 | $0.00355 | $10.27万 | $1.78亿 | -1.64% |
| 607 |
GASGas
|
$1.065 | $1.10 | $1.06 | $4.81万 | $7,032.24万 | -3.27% |
| 255 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 215 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 98 |
OPENOpenLedger
|
$0.0894 | $0.0925 | $0.0867 | $140.74万 | $1,904.12万 | 0.56% |
| 340 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 106 |
DOTPolkadot
|
$0.901 | $0.907 | $0.879 | $119.65万 | $15.24亿 | -0.22% |
| 298 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 128 |
RENDERRender
|
$1.58 | $1.58 | $1.53 | $91.43万 | $7.93亿 | 1.48% |
| 640 |
ORCLBORCLB
|
$116.04 | $116.12 | $115.41 | $1.77万 | — | 0.02% |
| 74 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.9 | $188.40 | $186.86 | $212.47万 | $5,274.46万 | -0.20% |
| 244 |
SANDThe Sandbox
|
$0.04182 | $0.04309 | $0.04165 | $44.69万 | $1.13亿 | -2.29% |
| 260 |
REZRenzo
|
$0.003845 | $0.003996 | $0.003799 | $40.22万 | $447.29万 | -2.09% |
| 368 |
AIGensyn
|
$0.0156 | $0.0164 | $0.0153 | $23.02万 | $1,913.91万 | -3.70% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1083 | $21.76万 | $4,380.01万 | -1.08% |
相关站点
共 40 个
Injective _以太坊ETH价格
NFPrompt _比特币
比特币 _币种排行
Plasma _BTC行情
Ethena _比特币行情
Hedera _BTC行情
Ondo _比特币行情
Aave _币种排行
Quant _BTC行情
Gitcoin _比特币
Aster _以太坊ETH价格
波场 _以太坊ETH价格
Celo _以太坊ETH价格
RNDR _加密货币行情
Aave _数字货币市值
NFPrompt _数字货币市值
QQQB _数字货币市值
RWUSD _币种排行
狗币 _比特币
Ripple USD _以太坊ETH价格
Hyperliquid _BTC行情
RWUSD _比特币行情
Pudgy Penguins _币种排行
Ripple USD _币种排行
BEAMX _BTC行情
NFPrompt _BTC行情
Huma Finance _BTC行情
EUR _加密货币行情
Ethena _加密货币行情
Plasma _币种排行
KORUB _数字货币市值
Chainlink _比特币
Worldcoin _比特币
Internet _以太坊ETH价格
Act I : The _比特币
Hedera _以太坊ETH价格
Act I : The _BTC行情
Avalanche _币种排行
Aave _币种排行
MegaETH _币种排行