AS Roma Fan Token

ASR · 美元计价

$0.703

-1.40% ≈ ￥4.6398 (-$0.01)

更新于 2026-11-07 19:10:02

24H 最高$0.738

24H 最低$0.697

今日开盘$0.713

24H 成交量$34.30万

流通市值$454.38万

24H 涨跌额(-$0.01)

历史最高$29.88

最高日期2020-12-01

历史最低$0.662

最低日期2026-10-01

ASR 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
151	SKYSky	$0.06382	$0.06674	$0.0636	$103.73万	$15.40亿	-3.65%
33	QNTQuant	$197.67	$205.23	$187.50	$1,159.88万	$23.36亿	4.39%
222	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
416	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
547	PDDBPDDB	$83.23	$84.70	$82.46	$13.68万	—	0.23%
520	JASMYJasmyCoin	$0.00365	$0.00377	$0.00364	$15.58万	$1.84亿	-0.82%
648	GASGas	$1.099	$1.14	$1.10	$5.94万	$7,301.48万	-2.05%
297	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
253	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
343	OPENOpenLedger	$0.0862	$0.0887	$0.0853	$34.52万	$1,864.62万	-1.82%
394	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
89	DOTPolkadot	$0.905	$0.949	$0.898	$239.70万	$15.92亿	-2.48%
355	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
102	RENDERRender	$1.557	$1.62	$1.55	$181.50万	$8.25亿	0.00%
282	ORCLBORCLB	$116.1	$120.43	$109.18	$45.35万	—	-1.54%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.22	$195.09	$185.43	$1,411.22万	$5,274.46万	-0.49%
214	SANDThe Sandbox	$0.04285	$0.04444	$0.04242	$68.37万	$1.16亿	-2.06%
198	REZRenzo	$0.003931	$0.004071	$0.003866	$74.87万	$451.79万	-1.01%
271	AIGensyn	$0.0168	$0.0178	$0.0161	$47.50万	$1,994.72万	4.35%
474	BARDLombard	$0.1101	$0.1137	$0.109	$19.93万	$4,398.00万	-0.18%