AirSwap
AST · 美元计价
$0.0261
-5.78%
≈ ￥0.17226
(-$0.00)
更新于 2026-11-03 06:40:02
24H 最高$0.0284
24H 最低$0.0258
今日开盘$0.0277
24H 成交量$10.54万
流通市值$87.80万
24H 涨跌额(-$0.00)
历史最高$2.0762
最高日期2018-01-10
历史最低$0.0086
最低日期2025-03-01
AST 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 171 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.25万 | $15.33亿 | -4.04% |
| 48 |
QNTQuant
|
$194.87 | $205.54 | $192.29 | $826.27万 | $23.82亿 | -2.47% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 601 |
PDDBPDDB
|
$82.02 | $83.22 | $78.80 | $11.84万 | — | 4.01% |
| 395 |
JASMYJasmyCoin
|
$0.00364 | $0.00388 | $0.00362 | $33.41万 | $1.83亿 | -3.70% |
| 606 |
GASGas
|
$1.154 | $1.19 | $1.14 | $11.49万 | $7,515.15万 | -2.12% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 283 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 289 |
OPENOpenLedger
|
$0.0826 | $0.0851 | $0.0806 | $50.69万 | $1,748.53万 | 0.00% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.94 | $0.966 | $0.928 | $439.64万 | $16.07亿 | -0.74% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 120 |
RENDERRender
|
$1.507 | $1.59 | $1.50 | $178.20万 | $7.84亿 | -4.01% |
| 230 |
ORCLBORCLB
|
$118.91 | $133.24 | $118.62 | $69.37万 | — | -9.26% |
| 35 |
NVDABNVDAB
|
$202.28 | $210.18 | $201.98 | $1,396.87万 | — | -0.99% |
| 200 |
SANDThe Sandbox
|
$0.04446 | $0.04687 | $0.04387 | $81.08万 | $1.19亿 | -3.05% |
| 220 |
REZRenzo
|
$0.003883 | $0.004173 | $0.00385 | $73.67万 | $442.65万 | -5.82% |
| 545 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $17.34万 | $2,088.79万 | -2.83% |
| 627 |
BARDLombard
|
$0.1084 | $0.1124 | $0.107 | $10.46万 | $4,318.95万 | -1.37% |
相关站点
共 40 个
Haedal _以太坊ETH价格
USD1 _币种排行
GOOGLB _以太坊ETH价格
Pump.fun _比特币
SNDKB _BTC行情
1000CAT _币种排行
First Digital _比特币行情
Ethena _比特币行情
Eigenlayer _以太坊ETH价格
Lisk _数字货币市值
Near Protocol _以太坊ETH价格
SNXXB _BTC行情
OFFICIAL TRUMP _币种排行
MUB _BTC行情
Filecoin _币种排行
Avalanche _以太坊ETH价格
Holo _数字货币市值
THORChain _比特币行情
BEAMX _以太坊ETH价格
牛来 _BTC行情
TSLAB _比特币行情
Gitcoin _BTC行情
Arbitrum _比特币行情
EUR _以太坊ETH价格
SNDKB _比特币
Ethena _以太坊ETH价格
Dogecoin _数字货币市值
Quant _数字货币市值
Polkadot _比特币
Initia _比特币
AMDB _币种排行
Dogecoin _比特币行情
TSLAB _比特币
XRP _BTC行情
Initia _以太坊ETH价格
Pendle _以太坊ETH价格
RWUSD _币种排行
NFPrompt _以太坊ETH价格
AMDB _加密货币行情
MUB _加密货币行情