Band Protocol

BAND · 美元计价

$0.1764

-3.82% ≈ ￥1.1642 (-$0.01)

更新于 2026-11-08 21:20:02

24H 最高$0.185

24H 最低$0.1758

今日开盘$0.1834

24H 成交量$2.76万

流通市值$3,337.39万

24H 涨跌额(-$0.01)

历史最高$23.3046

最高日期2021-04-01

历史最低$0.136

最低日期2026-07-01

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

BAND 走势

欧易交易所app是全球排名第一的虚拟货币交易所，注册领取6万元盲盒礼包!

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
199	SKYSky	$0.06421	$0.06468	$0.06329	$57.33万	$14.95亿	0.72%
36	QNTQuant	$203.46	$203.46	$193.34	$544.85万	$23.42亿	2.86%
180	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
355	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
654	PDDBPDDB	$83.15	$83.40	$83.07	$1.31万	—	0.08%
525	JASMYJasmyCoin	$0.00359	$0.00368	$0.00355	$10.27万	$1.78亿	-1.64%
607	GASGas	$1.065	$1.10	$1.06	$4.81万	$7,032.24万	-3.27%
255	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
215	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
98	OPENOpenLedger	$0.0894	$0.0925	$0.0867	$140.74万	$1,904.12万	0.56%
340	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
106	DOTPolkadot	$0.901	$0.907	$0.879	$119.65万	$15.24亿	-0.22%
298	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
128	RENDERRender	$1.58	$1.58	$1.53	$91.43万	$7.93亿	1.48%
640	ORCLBORCLB	$116.04	$116.12	$115.41	$1.77万	—	0.02%
74	NVDABNVIDIA (bStocks Tokenized Stoc	$187.9	$188.40	$186.86	$212.47万	$5,274.46万	-0.20%
244	SANDThe Sandbox	$0.04182	$0.04309	$0.04165	$44.69万	$1.13亿	-2.29%
260	REZRenzo	$0.003845	$0.003996	$0.003799	$40.22万	$447.29万	-2.09%
368	AIGensyn	$0.0156	$0.0164	$0.0153	$23.02万	$1,913.91万	-3.70%
379	BARDLombard	$0.1101	$0.1127	$0.1083	$21.76万	$4,380.01万	-1.08%