BIO Protocol
BIO · 美元计价
$0.02069
-1.19%
≈ ￥0.136554
(-$0.00)
更新于 2026-11-04 01:00:02
24H 最高$0.02155
24H 最低$0.02023
今日开盘$0.02094
24H 成交量$61.51万
流通市值$3,374.30万
24H 涨跌额(-$0.00)
历史最高$1.477
最高日期2025-01-01
历史最低$0.0157
最低日期2026-03-01
BIO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKYSky
|
$0.06578 | $0.06618 | $0.06358 | $114.00万 | $15.33亿 | -0.24% |
| 41 |
QNTQuant
|
$194.24 | $200.64 | $188.87 | $1,016.72万 | $23.82亿 | -2.92% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 439 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 540 |
PDDBPDDB
|
$80.17 | $83.22 | $80.02 | $16.72万 | — | -3.31% |
| 453 |
JASMYJasmyCoin
|
$0.00372 | $0.0038 | $0.00361 | $23.96万 | $1.83亿 | -0.27% |
| 582 |
GASGas
|
$1.149 | $1.17 | $1.14 | $13.48万 | $7,515.15万 | -1.63% |
| 324 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 279 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 191 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $81.28万 | $1,748.53万 | 5.09% |
| 421 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $193.94万 | $16.07亿 | -0.53% |
| 379 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.508 | $1.54 | $1.48 | $180.43万 | $7.84亿 | -1.50% |
| 170 |
ORCLBORCLB
|
$125.86 | $126.72 | $116.85 | $93.41万 | — | 2.21% |
| 27 |
NVDABNVDAB
|
$208.75 | $209.35 | $201.98 | $1,572.80万 | — | 0.65% |
| 224 |
SANDThe Sandbox
|
$0.04582 | $0.04636 | $0.04337 | $67.94万 | $1.19亿 | 1.60% |
| 345 |
REZRenzo
|
$0.003874 | $0.003943 | $0.003778 | $38.59万 | $442.65万 | -0.10% |
| 496 |
AIGensyn
|
$0.0178 | $0.0181 | $0.017 | $19.59万 | $2,088.79万 | 2.30% |
| 622 |
BARDLombard
|
$0.1107 | $0.1119 | $0.107 | $9.96万 | $4,318.95万 | 1.19% |
相关站点
共 40 个
Avalanche _加密货币行情
SNXXB _比特币行情
Hedera _以太坊ETH价格
GOOGLB _币种排行
TONToken _以太坊ETH价格
Artificial _比特币行情
INTCB _以太坊ETH价格
Pump.fun _以太坊ETH价格
Quant _币种排行
CRCLB _加密货币行情
Ethena USDe _比特币行情
MSTRB _数字货币市值
Ondo _数字货币市值
Zcash _比特币行情
SNXXB _比特币行情
Zcash _比特币行情
EUR _比特币行情
Dogecoin _以太坊ETH价格
Ripple USD _比特币行情
Huma Finance _以太坊ETH价格
1000CAT _比特币
GOOGLB _币种排行
MSTRB _加密货币行情
TQQQB _数字货币市值
RWUSD _以太坊ETH价格
BFUSD _BTC行情
Aave _币种排行
Huma Finance _BTC行情
LayerZero _数字货币市值
Aptos _BTC行情
USDC _币种排行
Aster _数字货币市值
Starknet _币种排行
Bitcoin _币种排行
Bubblemaps _比特币
USD1 _数字货币市值
Holo _数字货币市值
BNCB _比特币
Litecoin _加密货币行情
SOXLB _加密货币行情