Bancor
BNT · 美元计价
$0.2838
-1.49%
≈ ￥1.8731
(-$0.00)
更新于 2026-11-03 20:25:02
24H 最高$0.2887
24H 最低$0.2804
今日开盘$0.2881
24H 成交量$4.44万
流通市值$3,414.67万
24H 涨跌额(-$0.00)
历史最高$10.6555
最高日期2018-01-10
历史最低$0.113
最低日期2020-03-01
BNT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06542 | $0.06718 | $0.06358 | $108.36万 | $15.33亿 | -1.52% |
| 39 |
QNTQuant
|
$199.37 | $205.54 | $188.87 | $1,053.37万 | $23.82亿 | -0.66% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 527 |
PDDBPDDB
|
$82.61 | $83.22 | $80.05 | $17.79万 | — | 3.10% |
| 549 |
JASMYJasmyCoin
|
$0.00371 | $0.00376 | $0.00361 | $16.63万 | $1.83亿 | -0.80% |
| 581 |
GASGas
|
$1.153 | $1.18 | $1.14 | $13.77万 | $7,515.15万 | -1.20% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 236 |
OPENOpenLedger
|
$0.0849 | $0.0853 | $0.0806 | $66.11万 | $1,748.53万 | 2.79% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 110 |
DOTPolkadot
|
$0.948 | $0.949 | $0.926 | $200.57万 | $16.07亿 | 0.74% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 115 |
RENDERRender
|
$1.52 | $1.56 | $1.48 | $183.20万 | $7.84亿 | -2.44% |
| 178 |
ORCLBORCLB
|
$117.56 | $132.50 | $117.11 | $89.05万 | — | -11.21% |
| 30 |
NVDABNVDAB
|
$205.68 | $210.18 | $201.98 | $1,548.72万 | — | -0.85% |
| 218 |
SANDThe Sandbox
|
$0.04536 | $0.04611 | $0.04337 | $73.03万 | $1.19亿 | -0.72% |
| 319 |
REZRenzo
|
$0.003878 | $0.004025 | $0.003778 | $43.64万 | $442.65万 | -3.20% |
| 545 |
AIGensyn
|
$0.0176 | $0.0177 | $0.017 | $16.76万 | $2,088.79万 | 0.00% |
| 601 |
BARDLombard
|
$0.1109 | $0.1113 | $0.107 | $11.73万 | $4,318.95万 | 0.45% |
相关站点
共 40 个
Pepe _BTC行情
牛来 _数字货币市值
Sui _比特币
KORUB _数字货币市值
Pudgy Penguins _比特币
BNCB _数字货币市值
Lisk _比特币
Stellar _以太坊ETH价格
NVDAB _BTC行情
BitTensor _数字货币市值
Aerodrome _BTC行情
LayerZero _比特币行情
Aave _比特币行情
Chainlink _币种排行
1000CAT _数字货币市值
Ethena _BTC行情
CRWVB _数字货币市值
MegaETH _加密货币行情
Official _比特币行情
Holo _BTC行情
Aerodrome _数字货币市值
Bitcoin _BTC行情
TSLAB _以太坊ETH价格
SNDKB _BTC行情
Plasma _比特币行情
Celestia _数字货币市值
LayerZero _数字货币市值
Initia _币种排行
THORChain _比特币行情
Initia _比特币行情
Hashflow _比特币行情
USDC _比特币行情
Ethereum _BTC行情
EUR _比特币
TSLAB _数字货币市值
Stellar _比特币行情
Injective _以太坊ETH价格
GOOGLB _币种排行
Worldcoin _比特币
牛来 _加密货币行情