BNX
BNX · 美元计价
$1.7819
2.81%
≈ ￥11.7605
($0.05)
更新于 2026-11-03 14:25:02
24H 最高$1.83
24H 最低$1.73
今日开盘$1.7332
24H 成交量$76.80万
流通市值—
24H 涨跌额($0.05)
历史最高$230
最高日期2021-11-01
历史最低$0.1334
最低日期2025-02-01
BNX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.06412 | $0.06718 | $0.06358 | $110.29万 | $15.33亿 | -4.08% |
| 42 |
QNTQuant
|
$194.15 | $205.54 | $188.87 | $904.45万 | $23.82亿 | -2.07% |
| 232 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 562 |
PDDBPDDB
|
$82.07 | $83.22 | $79.50 | $15.29万 | — | 3.03% |
| 470 |
JASMYJasmyCoin
|
$0.00366 | $0.00379 | $0.00361 | $23.35万 | $1.83亿 | -2.92% |
| 590 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.64万 | $7,515.15万 | -1.38% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 253 |
OPENOpenLedger
|
$0.0825 | $0.0842 | $0.0806 | $58.32万 | $1,748.53万 | 0.24% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 77 |
DOTPolkadot
|
$0.932 | $0.959 | $0.928 | $401.04万 | $16.07亿 | -2.00% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $186.82万 | $7.84亿 | -4.25% |
| 196 |
ORCLBORCLB
|
$119.11 | $133.16 | $118.37 | $81.20万 | — | -10.13% |
| 30 |
NVDABNVDAB
|
$203.17 | $210.18 | $201.98 | $1,492.70万 | — | -2.24% |
| 204 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04347 | $78.42万 | $1.19亿 | -4.38% |
| 236 |
REZRenzo
|
$0.003832 | $0.004031 | $0.003824 | $63.38万 | $442.65万 | -4.13% |
| 529 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $18.16万 | $2,088.79万 | -3.37% |
| 613 |
BARDLombard
|
$0.1085 | $0.1113 | $0.107 | $11.06万 | $4,318.95万 | -1.45% |
相关站点
共 40 个
Litecoin _加密货币行情
牛来 _以太坊ETH价格
Lisk _加密货币行情
ZAMA _比特币行情
Artificial _比特币行情
MUB _数字货币市值
Dogecoin _BTC行情
MUB _数字货币市值
Holo _BTC行情
Mitosis _BTC行情
Haedal _BTC行情
Solana _币种排行
Caldera _币种排行
Hedera _比特币
Pendle _数字货币市值
Gram _BTC行情
Avalanche _比特币行情
MegaETH _加密货币行情
Plasma _币种排行
Sophon _比特币
Bitcoin _数字货币市值
Filecoin _BTC行情
Pepe _比特币
Gitcoin _比特币
First Digital _比特币行情
MRVLB _比特币行情
SOXLB _以太坊ETH价格
NVDAB _比特币
Dogecoin _以太坊ETH价格
Celestia _币种排行
Dogecoin _比特币行情
Bitcoin Cash _以太坊ETH价格
United Stables _加密货币行情
Pepe _加密货币行情
Solana _比特币行情
SNXXB _数字货币市值
NFPrompt _加密货币行情
Injective _数字货币市值
SKHYB _币种排行
Artificial _比特币