BitShares
BTS · 美元计价
$0.0054
0.75%
≈ ￥0.03564
($0.00)
更新于 2026-11-09 21:50:02
24H 最高$0.00548
24H 最低$0.00512
今日开盘$0.00536
24H 成交量$26.27万
流通市值$257.25万
24H 涨跌额($0.00)
历史最高$0.916782
最高日期2018-01-02
历史最低$0.00511
最低日期2023-11-01
BTS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SKYSky
|
$0.06245 | $0.06428 | $0.06086 | $83.77万 | $14.92亿 | -2.15% |
| 40 |
QNTQuant
|
$201.08 | $203.86 | $191.09 | $1,218.94万 | $23.96亿 | 0.53% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 480 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 520 |
PDDBPDDB
|
$81.51 | $83.45 | $80.99 | $21.57万 | — | -2.00% |
| 265 |
JASMYJasmyCoin
|
$0.00371 | $0.00375 | $0.00338 | $61.85万 | $1.75亿 | 4.51% |
| 641 |
GASGas
|
$1.059 | $1.07 | $1.02 | $9.83万 | $6,874.00万 | -0.09% |
| 362 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 306 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 142 |
OPENOpenLedger
|
$0.0894 | $0.0911 | $0.0845 | $138.11万 | $1,937.33万 | 2.41% |
| 460 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 86 |
DOTPolkadot
|
$0.88 | $0.895 | $0.842 | $342.48万 | $15.11亿 | -1.46% |
| 416 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 85 |
RENDERRender
|
$1.599 | $1.63 | $1.47 | $347.03万 | $7.96亿 | 2.96% |
| 487 |
ORCLBORCLB
|
$117.19 | $117.31 | $113.24 | $25.31万 | — | 1.24% |
| 21 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.03 | $187.90 | $174.57 | $2,669.96万 | $5,274.46万 | -5.67% |
| 174 |
SANDThe Sandbox
|
$0.04272 | $0.04292 | $0.0394 | $105.78万 | $1.10亿 | 2.77% |
| 293 |
REZRenzo
|
$0.003962 | $0.00398 | $0.003709 | $54.79万 | $434.82万 | 3.91% |
| 474 |
AIGensyn
|
$0.0152 | $0.016 | $0.0146 | $27.03万 | $1,862.19万 | -1.94% |
| 437 |
BARDLombard
|
$0.1077 | $0.1109 | $0.102 | $30.56万 | $4,304.74万 | -1.82% |
相关站点
共 40 个
Reserve Rights _比特币行情
SNXXB _币种排行
Injective _比特币行情
Aptos _比特币行情
以太经典 _比特币行情
Near Protocol _以太坊ETH价格
Zilliqa _加密货币行情
Holo _数字货币市值
DRAMB _币种排行
USD1 _币种排行
Tether Gold _比特币
First Neiro _比特币行情
TQQQB _加密货币行情
Reserve Rights _币种排行
KORUB _以太坊ETH价格
艾达币 _比特币
狗币 _比特币行情
Plasma _BTC行情
Ethena _BTC行情
比特币 _以太坊ETH价格
Ether.fi _比特币行情
Gram _BTC行情
狗币 _以太坊ETH价格
USD1 _BTC行情
Ripple USD _数字货币市值
以太经典 _币种排行
Hyperliquid _比特币行情
BFUSD _加密货币行情
波场 _数字货币市值
莱特币 _比特币
瑞波币 _加密货币行情
USD1 _BTC行情
Solana _BTC行情
Ethena _以太坊ETH价格
First Neiro _比特币
NEXPACE _比特币
Worldcoin _比特币行情
Official _比特币行情
KORUB _BTC行情
KORUB _币种排行