Celo
CELO · 美元计价
$0.07281
0.43%
≈ ￥0.480546
($0.00)
更新于 2026-11-03 21:05:02
24H 最高$0.07354
24H 最低$0.07069
今日开盘$0.0725
24H 成交量$1,043.83万
流通市值$4,342.02万
24H 涨跌额($0.00)
历史最高$10.957
最高日期2021-08-01
历史最低$0.05558
最低日期2026-06-01
CELO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06569 | $0.06718 | $0.06358 | $107.87万 | $15.33亿 | -0.74% |
| 40 |
QNTQuant
|
$198.85 | $205.54 | $188.87 | $1,070.20万 | $23.82亿 | -0.55% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 529 |
PDDBPDDB
|
$82.68 | $83.22 | $80.12 | $17.85万 | — | 3.16% |
| 542 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $17.20万 | $1.83亿 | 0.27% |
| 573 |
GASGas
|
$1.157 | $1.18 | $1.14 | $14.41万 | $7,515.15万 | -0.35% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 226 |
OPENOpenLedger
|
$0.0852 | $0.0856 | $0.0806 | $70.47万 | $1,748.53万 | 3.15% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 109 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $203.85万 | $16.07亿 | 0.53% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.521 | $1.56 | $1.48 | $189.15万 | $7.84亿 | -1.74% |
| 182 |
ORCLBORCLB
|
$118.86 | $130.42 | $116.85 | $87.74万 | — | -8.46% |
| 30 |
NVDABNVDAB
|
$206.1 | $210.18 | $201.98 | $1,563.70万 | — | -0.37% |
| 214 |
SANDThe Sandbox
|
$0.04535 | $0.04611 | $0.04337 | $73.72万 | $1.19亿 | -0.13% |
| 318 |
REZRenzo
|
$0.003868 | $0.004025 | $0.003778 | $44.25万 | $442.65万 | -2.52% |
| 554 |
AIGensyn
|
$0.0176 | $0.0176 | $0.017 | $16.25万 | $2,088.79万 | 0.57% |
| 612 |
BARDLombard
|
$0.1109 | $0.1114 | $0.107 | $11.06万 | $4,318.95万 | 1.28% |
相关站点
共 40 个
1000CAT _加密货币行情
Gitcoin _以太坊ETH价格
Lisk _以太坊ETH价格
INTCB _比特币
TRON _加密货币行情
Aster _比特币
Ethena _加密货币行情
Ondo _比特币
RWUSD _币种排行
Gitcoin _币种排行
MUB _数字货币市值
AMDB _以太坊ETH价格
Ethena _数字货币市值
NFPrompt _数字货币市值
Holo _比特币行情
Ripple USD _以太坊ETH价格
Aave _比特币
Stellar _加密货币行情
USD1 _比特币
Aave _加密货币行情
Hyperliquid _比特币行情
USD1 _比特币行情
LayerZero _以太坊ETH价格
Avalanche _比特币行情
First Digital _BTC行情
Lisk _加密货币行情
Haedal _数字货币市值
AAPLB _比特币行情
Nomina _BTC行情
CRWVB _币种排行
Starknet _数字货币市值
Aptos _数字货币市值
Bitcoin Cash _加密货币行情
KORUB _币种排行
RWUSD _以太坊ETH价格
TONToken _BTC行情
NBISB _比特币行情
Starknet _以太坊ETH价格
AAPLB _币种排行
Official _数字货币市值