Cetus Protocol
CETUS · 美元计价
$0.02079
0.87%
≈ ￥0.137214
($0.00)
更新于 2026-11-05 07:20:01
24H 最高$0.02114
24H 最低$0.01962
今日开盘$0.02061
24H 成交量$22.11万
流通市值$165.38万
24H 涨跌额($0.00)
历史最高$0.4972
最高日期2024-11-01
历史最低$0.014
最低日期2026-02-01
CETUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 179 |
SKYSky
|
$0.06738 | $0.0686 | $0.06352 | $102.64万 | $15.71亿 | 2.17% |
| 38 |
QNTQuant
|
$205.38 | $210.98 | $185.35 | $1,504.13万 | $24.44亿 | 6.49% |
| 261 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 473 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 428 |
PDDBPDDB
|
$82.67 | $84.35 | $79.69 | $30.49万 | — | 2.75% |
| 272 |
JASMYJasmyCoin
|
$0.00385 | $0.00399 | $0.00365 | $61.52万 | $1.93亿 | 2.12% |
| 630 |
GASGas
|
$1.172 | $1.20 | $1.10 | $11.46万 | $7,605.47万 | 1.56% |
| 359 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 312 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 246 |
OPENOpenLedger
|
$0.0895 | $0.0935 | $0.0829 | $69.60万 | $1,955.34万 | 3.35% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 83 |
DOTPolkadot
|
$0.958 | $0.996 | $0.907 | $457.96万 | $16.50亿 | 1.27% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 103 |
RENDERRender
|
$1.6 | $1.64 | $1.44 | $316.14万 | $8.19亿 | 6.38% |
| 210 |
ORCLBORCLB
|
$124.43 | $129.86 | $119.16 | $82.13万 | — | -2.32% |
| 52 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.36 | $211.05 | $199.98 | $1,097.28万 | $5,274.46万 | -4.20% |
| 131 |
SANDThe Sandbox
|
$0.04512 | $0.04761 | $0.04376 | $187.66万 | $1.23亿 | -2.40% |
| 280 |
REZRenzo
|
$0.003986 | $0.004103 | $0.003726 | $59.36万 | $456.78万 | 2.18% |
| 369 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.99万 | $2,117.05万 | -2.27% |
| 650 |
BARDLombard
|
$0.1127 | $0.1147 | $0.1059 | $9.76万 | $4,452.99万 | 1.62% |
相关站点
共 40 个
KORUB _比特币
USD1 _比特币行情
Ondo _币种排行
First Digital _加密货币行情
Solana _加密货币行情
Quant _数字货币市值
PAX Gold _以太坊ETH价格
QQQB _比特币行情
USDC _比特币行情
Aerodrome _以太坊ETH价格
Chainlink _比特币行情
Near Protocol _以太坊ETH价格
PAX Gold _比特币
LayerZero _数字货币市值
恒星币 _币种排行
Plasma _比特币行情
Starknet _数字货币市值
币安币 _币种排行
RWUSD _比特币行情
Aster _币种排行
Zama _数字货币市值
USDC _加密货币行情
Haedal _比特币行情
恒星币 _比特币
Ondo _以太坊ETH价格
Filecoin _比特币行情
PAX Gold _加密货币行情
Stacks _BTC行情
Plasma _数字货币市值
Aster _以太坊ETH价格
EUR _数字货币市值
Pepe _BTC行情
TONToken _币种排行
Space and Time _以太坊ETH价格
AMDB _BTC行情
Polkadot _加密货币行情
Arbitrum _以太坊ETH价格
TONToken _数字货币市值
Gram _币种排行
Aster _BTC行情