CRWVB
CRWVB · 美元计价
$50.21
-10.61%
≈ ￥331.386
(-$5.96)
更新于 2026-11-03 16:05:02
24H 最高$58.03
24H 最低$49.52
今日开盘$56.17
24H 成交量$476.40万
流通市值—
24H 涨跌额(-$5.96)
历史最高$117.64
最高日期2026-08-01
历史最低$51.3
最低日期2026-10-01
CRWVB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKYSky
|
$0.06448 | $0.06718 | $0.06358 | $105.70万 | $15.33亿 | -3.02% |
| 41 |
QNTQuant
|
$193.83 | $205.54 | $188.87 | $886.41万 | $23.82亿 | -2.07% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 546 |
PDDBPDDB
|
$82.21 | $83.22 | $79.53 | $16.56万 | — | 3.28% |
| 515 |
JASMYJasmyCoin
|
$0.00364 | $0.00376 | $0.00361 | $18.61万 | $1.83亿 | -2.93% |
| 590 |
GASGas
|
$1.141 | $1.18 | $1.14 | $12.61万 | $7,515.15万 | -1.55% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
OPENOpenLedger
|
$0.082 | $0.0842 | $0.0806 | $57.86万 | $1,748.53万 | -0.24% |
| 434 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 81 |
DOTPolkadot
|
$0.929 | $0.959 | $0.928 | $347.30万 | $16.07亿 | -2.52% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 115 |
RENDERRender
|
$1.487 | $1.57 | $1.48 | $185.82万 | $7.84亿 | -4.62% |
| 195 |
ORCLBORCLB
|
$119.42 | $132.97 | $118.37 | $82.60万 | — | -10.13% |
| 29 |
NVDABNVDAB
|
$203.57 | $210.18 | $201.98 | $1,512.72万 | — | -1.90% |
| 209 |
SANDThe Sandbox
|
$0.04363 | $0.04611 | $0.04337 | $75.74万 | $1.19亿 | -4.22% |
| 263 |
REZRenzo
|
$0.003802 | $0.004025 | $0.003789 | $56.62万 | $442.65万 | -5.40% |
| 565 |
AIGensyn
|
$0.0172 | $0.0178 | $0.017 | $14.87万 | $2,088.79万 | -2.27% |
| 605 |
BARDLombard
|
$0.1083 | $0.1113 | $0.107 | $11.35万 | $4,318.95万 | -1.64% |
相关站点
共 40 个
BEAMX _比特币行情
OFFICIAL TRUMP _比特币
Solana _比特币
Gram _以太坊ETH价格
Ethena USDe _数字货币市值
TQQQB _BTC行情
PAX Gold _币种排行
Gram _比特币
Ripple USD _数字货币市值
LITEB _数字货币市值
牛来 _比特币
TONToken _比特币行情
BNB _加密货币行情
GOOGLB _比特币行情
SNXXB _数字货币市值
Lisk _数字货币市值
NBISB _加密货币行情
Plasma _币种排行
Aave _币种排行
Sui _比特币行情
Aster _比特币行情
Aster _币种排行
KORUB _加密货币行情
Near Protocol _比特币行情
牛来 _比特币
Cardano _加密货币行情
USDC _BTC行情
Aave _加密货币行情
Filecoin _以太坊ETH价格
SKHYB _BTC行情
CRWVB _数字货币市值
MRVLB _BTC行情
Chainlink _比特币
AMDB _加密货币行情
BEAMX _以太坊ETH价格
Pendle _BTC行情
USDC _以太坊ETH价格
Ethereum _以太坊ETH价格
Caldera _比特币行情
Near Protocol _比特币