CYPHB
CYPHB · 美元计价
$2.55
-15.56%
≈ ￥16.83
(-$0.47)
更新于 2026-11-03 21:40:02
24H 最高$3.07
24H 最低$2.32
今日开盘$3.02
24H 成交量$35.93万
流通市值—
24H 涨跌额(-$0.47)
历史最高$4.4
最高日期2026-09-01
历史最低$2.36
最低日期2026-10-01
CYPHB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06596 | $0.06718 | $0.06358 | $107.70万 | $15.33亿 | -1.63% |
| 42 |
QNTQuant
|
$198.96 | $205.54 | $188.87 | $1,048.67万 | $23.82亿 | -1.60% |
| 242 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 449 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 528 |
PDDBPDDB
|
$82.82 | $83.22 | $80.25 | $18.01万 | — | 3.20% |
| 546 |
JASMYJasmyCoin
|
$0.00374 | $0.00376 | $0.00361 | $16.90万 | $1.83亿 | -0.27% |
| 566 |
GASGas
|
$1.157 | $1.17 | $1.14 | $15.28万 | $7,515.15万 | -1.45% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 223 |
OPENOpenLedger
|
$0.0868 | $0.0869 | $0.0806 | $71.67万 | $1,748.53万 | 3.83% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 108 |
DOTPolkadot
|
$0.946 | $0.951 | $0.926 | $208.62万 | $16.07亿 | -0.11% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 115 |
RENDERRender
|
$1.526 | $1.56 | $1.48 | $189.01万 | $7.84亿 | -2.24% |
| 191 |
ORCLBORCLB
|
$120.43 | $127.45 | $116.85 | $83.11万 | — | -5.23% |
| 30 |
NVDABNVDAB
|
$207.96 | $210.18 | $201.98 | $1,550.93万 | — | 0.21% |
| 214 |
SANDThe Sandbox
|
$0.04574 | $0.04608 | $0.04337 | $73.76万 | $1.19亿 | -0.63% |
| 316 |
REZRenzo
|
$0.003889 | $0.004025 | $0.003778 | $44.95万 | $442.65万 | -3.11% |
| 554 |
AIGensyn
|
$0.0178 | $0.0179 | $0.017 | $16.37万 | $2,088.79万 | 1.71% |
| 622 |
BARDLombard
|
$0.1115 | $0.1119 | $0.107 | $10.45万 | $4,318.95万 | 0.54% |
相关站点
共 40 个
Gram _加密货币行情
XRP _比特币
CRCLB _加密货币行情
Pudgy Penguins _以太坊ETH价格
Quant _BTC行情
BitTensor _比特币行情
Pump.fun _币种排行
BEAMX _比特币
Uniswap _比特币
RWUSD _BTC行情
MegaETH _BTC行情
USDC _币种排行
ZAMA _BTC行情
Haedal _以太坊ETH价格
Dash _数字货币市值
Caldera _数字货币市值
CRCLB _数字货币市值
Morpho _比特币
Haedal _BTC行情
Artificial _加密货币行情
Dash _BTC行情
Gitcoin _币种排行
牛来 _以太坊ETH价格
TQQQB _币种排行
LayerZero _数字货币市值
Dogecoin _币种排行
QQQB _比特币行情
Official _加密货币行情
Morpho _币种排行
Caldera _BTC行情
TRON _币种排行
Cosmos _比特币
Bubblemaps _比特币行情
Solana _BTC行情
LITEB _币种排行
Gram _比特币行情
Ripple USD _数字货币市值
Aptos _以太坊ETH价格
Injective _数字货币市值
Starknet _比特币行情