Dar Open Network

D · 美元计价

$0.00461

-0.43% ≈ ￥0.030426 (-$0.00)

更新于 2026-11-08 12:40:02

24H 最高$0.00487

24H 最低$0.00442

今日开盘$0.00463

24H 成交量$34.16万

流通市值$25.35万

24H 涨跌额(-$0.00)

历史最高$0.605253

最高日期2025-01-09

历史最低$0.00442

最低日期2026-06-01

D 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
196	SKYSky	$0.06414	$0.06468	$0.0636	$61.69万	$14.95亿	-0.33%
28	QNTQuant	$194.08	$205.23	$193.34	$744.81万	$23.42亿	-0.46%
189	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
358	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
680	PDDBPDDB	$83.21	$83.30	$83.07	$4,661.03	—	0.02%
506	JASMYJasmyCoin	$0.00361	$0.0037	$0.00358	$11.73万	$1.78亿	-1.90%
610	GASGas	$1.079	$1.11	$1.08	$4.38万	$7,032.24万	-3.06%
269	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
228	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
106	OPENOpenLedger	$0.0874	$0.0925	$0.0853	$128.84万	$1,904.12万	-0.11%
345	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$20.96万	9.86%
101	DOTPolkadot	$0.892	$0.913	$0.879	$136.72万	$15.24亿	-1.44%
304	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,529.15万	-3.13%
131	RENDERRender	$1.535	$1.59	$1.53	$91.54万	$7.93亿	-1.85%
629	ORCLBORCLB	$115.47	$116.31	$115.41	$3.08万	—	-0.59%
73	NVDABNVIDIA (bStocks Tokenized Stoc	$187.08	$188.64	$186.86	$210.03万	$5,274.46万	-0.47%
239	SANDThe Sandbox	$0.04222	$0.04317	$0.04198	$48.45万	$1.13亿	-1.01%
153	REZRenzo	$0.003897	$0.004071	$0.003875	$80.71万	$447.29万	0.00%
226	AIGensyn	$0.0159	$0.0178	$0.0159	$52.55万	$1,913.91万	-1.24%
418	BARDLombard	$0.1112	$0.1127	$0.1083	$18.66万	$4,380.01万	0.54%