Dolomite
DOLO · 美元计价
$0.02322
-0.64%
≈ ￥0.153252
(-$0.00)
更新于 2026-11-03 18:15:02
24H 最高$0.02445
24H 最低$0.02297
今日开盘$0.02337
24H 成交量$23.18万
流通市值$842.63万
24H 涨跌额(-$0.00)
历史最高$0.3719
最高日期2025-08-01
历史最低$0.01992
最低日期2026-07-01
DOLO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 158 |
SKYSky
|
$0.06456 | $0.06718 | $0.06358 | $107.28万 | $15.33亿 | -3.09% |
| 43 |
QNTQuant
|
$195.37 | $205.54 | $188.87 | $911.24万 | $23.82亿 | -1.20% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 544 |
PDDBPDDB
|
$82.31 | $83.22 | $79.63 | $16.95万 | — | 3.37% |
| 552 |
JASMYJasmyCoin
|
$0.00366 | $0.00376 | $0.00361 | $16.49万 | $1.83亿 | -1.35% |
| 587 |
GASGas
|
$1.14 | $1.18 | $1.14 | $13.20万 | $7,515.15万 | -1.64% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 237 |
OPENOpenLedger
|
$0.0841 | $0.0842 | $0.0806 | $63.13万 | $1,748.53万 | 2.94% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 83 |
DOTPolkadot
|
$0.934 | $0.959 | $0.926 | $332.39万 | $16.07亿 | -2.20% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.492 | $1.56 | $1.48 | $181.76万 | $7.84亿 | -3.87% |
| 184 |
ORCLBORCLB
|
$118.55 | $132.96 | $117.94 | $86.98万 | — | -10.78% |
| 29 |
NVDABNVDAB
|
$205.8 | $210.18 | $201.98 | $1,544.10万 | — | -0.97% |
| 208 |
SANDThe Sandbox
|
$0.04399 | $0.04611 | $0.04337 | $74.96万 | $1.19亿 | -3.19% |
| 282 |
REZRenzo
|
$0.003821 | $0.004025 | $0.003778 | $50.57万 | $442.65万 | -3.44% |
| 556 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.19万 | $2,088.79万 | -1.14% |
| 602 |
BARDLombard
|
$0.1106 | $0.1113 | $0.107 | $11.91万 | $4,318.95万 | 0.55% |
相关站点
共 40 个
Ethereum _BTC行情
Near Protocol _加密货币行情
TQQQB _BTC行情
MUB _加密货币行情
Near Protocol _比特币行情
PAX Gold _BTC行情
USDC _币种排行
RWUSD _BTC行情
Gram _比特币行情
KORUB _比特币
United Stables _比特币行情
OFFICIAL TRUMP _数字货币市值
Pepe _BTC行情
Bubblemaps _加密货币行情
Pendle _加密货币行情
PAX Gold _BTC行情
INTWB _加密货币行情
Ondo _比特币行情
Solana _BTC行情
CRWVB _加密货币行情
Pepe _加密货币行情
Cardano _BTC行情
INTWB _比特币行情
Near Protocol _数字货币市值
Gitcoin _比特币
Ondo _BTC行情
Aster _数字货币市值
Quant _比特币行情
MARSCOIN _加密货币行情
Lisk _以太坊ETH价格
Aave _加密货币行情
NVDAB _以太坊ETH价格
Aptos _比特币
Huma Finance _以太坊ETH价格
USDC _加密货币行情
Ondo _数字货币市值
SNDKB _BTC行情
INTCB _比特币行情
PAX Gold _BTC行情
Cardano _数字货币市值