Espresso
ESP · 美元计价
$0.07741
2.52%
≈ ￥0.510906
($0.00)
更新于 2026-11-10 12:50:02
24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07551
24H 成交量$35.60万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 232 |
SKYSky
|
$0.06124 | $0.06343 | $0.06108 | $70.02万 | $14.62亿 | -1.72% |
| 40 |
QNTQuant
|
$191.43 | $203.86 | $190.58 | $1,221.49万 | $23.52亿 | -4.21% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 452 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 448 |
PDDBPDDB
|
$80.69 | $82.44 | $80.28 | $26.54万 | — | -1.96% |
| 266 |
JASMYJasmyCoin
|
$0.00376 | $0.00388 | $0.00353 | $58.62万 | $1.86亿 | 3.58% |
| 657 |
GASGas
|
$1.055 | $1.08 | $1.02 | $6.53万 | $6,920.33万 | 0.67% |
| 341 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 292 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 215 |
OPENOpenLedger
|
$0.091 | $0.0916 | $0.0845 | $76.64万 | $1,943.28万 | 1.79% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 96 |
DOTPolkadot
|
$0.851 | $0.894 | $0.847 | $284.47万 | $15.00亿 | -2.30% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 78 |
RENDERRender
|
$1.578 | $1.63 | $1.52 | $384.43万 | $8.27亿 | -0.13% |
| 243 |
ORCLBORCLB
|
$120.25 | $120.66 | $113.24 | $65.12万 | — | 3.51% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$179.56 | $181.97 | $170.82 | $5,567.50万 | $5,274.46万 | 0.20% |
| 165 |
SANDThe Sandbox
|
$0.04294 | $0.04346 | $0.0404 | $113.73万 | $1.14亿 | 3.57% |
| 313 |
REZRenzo
|
$0.003923 | $0.00401 | $0.003779 | $47.28万 | $449.94万 | 0.95% |
| 594 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.71万 | $1,869.73万 | 2.00% |
| 476 |
BARDLombard
|
$0.1 | $0.1086 | $0.0994 | $23.17万 | $4,203.63万 | -4.67% |
相关站点
共 40 个
AMDB _BTC行情
Polkadot _加密货币行情
Pudgy Penguins _BTC行情
波场 _比特币
Official _以太坊ETH价格
Internet _加密货币行情
Polygon _BTC行情
Ripple USD _以太坊ETH价格
Reserve Rights _比特币
以太坊 _比特币行情
StraitsX USD _BTC行情
Pump.fun _以太坊ETH价格
Zama _币种排行
Polkadot _数字货币市值
USD1 _加密货币行情
Particle _BTC行情
Prometeus _加密货币行情
Test _币种排行
以太坊 _加密货币行情
SOXSB _比特币
Sign _数字货币市值
Raydium _比特币
JUST _加密货币行情
瑞波币 _比特币
Ether.fi _比特币
波场 _BTC行情
Artificial _数字货币市值
QQQB _以太坊ETH价格
Ripple USD _数字货币市值
BMNRB _比特币行情
恒星币 _比特币行情
QQQB _加密货币行情
Plasma _BTC行情
Zama _BTC行情
Arbitrum _比特币
Pump.fun _比特币行情
Zama _BTC行情
RWUSD _以太坊ETH价格
Render _数字货币市值
Polygon _数字货币市值