Espresso
ESP · 美元计价
$0.0772
2.98%
≈ ￥0.50952
($0.00)
更新于 2026-11-10 14:20:03
24H 最高$0.07922
24H 最低$0.07359
今日开盘$0.07497
24H 成交量$35.70万
流通市值$4,078.57万
24H 涨跌额($0.00)
历史最高$0.22775
最高日期2026-02-01
历史最低$0.0278
最低日期2026-02-01
ESP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 230 |
SKYSky
|
$0.06116 | $0.06343 | $0.06106 | $70.35万 | $14.62亿 | -1.53% |
| 39 |
QNTQuant
|
$190.27 | $203.86 | $189.73 | $1,236.90万 | $23.52亿 | -4.02% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 451 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 455 |
PDDBPDDB
|
$80.76 | $82.22 | $80.28 | $25.45万 | — | -1.63% |
| 267 |
JASMYJasmyCoin
|
$0.00374 | $0.00388 | $0.00353 | $58.52万 | $1.86亿 | 4.76% |
| 657 |
GASGas
|
$1.054 | $1.08 | $1.02 | $6.44万 | $6,920.33万 | 1.25% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 217 |
OPENOpenLedger
|
$0.0902 | $0.0916 | $0.0845 | $75.63万 | $1,943.28万 | 2.97% |
| 436 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 95 |
DOTPolkadot
|
$0.858 | $0.894 | $0.847 | $282.28万 | $15.00亿 | 0.00% |
| 395 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 80 |
RENDERRender
|
$1.587 | $1.63 | $1.52 | $374.15万 | $8.27亿 | 2.06% |
| 247 |
ORCLBORCLB
|
$120.35 | $120.73 | $113.24 | $63.52万 | — | 4.53% |
| 13 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$180.01 | $181.97 | $170.82 | $5,612.72万 | $5,274.46万 | 1.07% |
| 155 |
SANDThe Sandbox
|
$0.04302 | $0.04346 | $0.0404 | $120.80万 | $1.14亿 | 5.78% |
| 314 |
REZRenzo
|
$0.003887 | $0.00401 | $0.003779 | $47.21万 | $449.94万 | 0.67% |
| 596 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $12.80万 | $1,869.73万 | 2.69% |
| 468 |
BARDLombard
|
$0.0998 | $0.1086 | $0.0992 | $23.45万 | $4,203.63万 | -4.31% |
相关站点
共 40 个
BFUSD _数字货币市值
Pudgy Penguins _以太坊ETH价格
EUR _以太坊ETH价格
Near Protocol _加密货币行情
Ether.fi _加密货币行情
Zama _数字货币市值
Hedera _加密货币行情
比特现金 _比特币
TQQQB _以太坊ETH价格
TONToken _BTC行情
Reserve Rights _BTC行情
USD.AI _币种排行
比特币 _数字货币市值
恒星币 _比特币
Worldcoin _币种排行
NFPrompt _币种排行
First Digital _BTC行情
Near Protocol _币种排行
莱特币 _BTC行情
KORUB _币种排行
RWUSD _数字货币市值
KORUB _比特币行情
Pump.fun _币种排行
LayerZero _以太坊ETH价格
Gains Network _数字货币市值
Pyth Network _数字货币市值
Zama _比特币
Sign _币种排行
Reserve Rights _以太坊ETH价格
StraitsX USD _以太坊ETH价格
瑞波币 _数字货币市值
USD1 _数字货币市值
Sui _BTC行情
Particle _BTC行情
KORUB _比特币
Uniswap _币种排行
Gram _以太坊ETH价格
恒星币 _加密货币行情
RWUSD _BTC行情
Quant _以太坊ETH价格