Eurite
EURI · 美元计价
$1.0989
-0.24%
≈ ￥7.2527
(-$0.00)
更新于 2026-11-15 16:00:02
24H 最高$1.10
24H 最低$1.09
今日开盘$1.1015
24H 成交量$42.85万
流通市值$2,698.23万
24H 涨跌额(-$0.00)
历史最高$1.3
最高日期2025-06-01
历史最低$0.9368
最低日期2025-10-01
EURI 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SKYSky
|
$0.05589 | $0.05737 | $0.05042 | $306.53万 | $12.91亿 | -1.12% |
| 43 |
QNTQuant
|
$145.14 | $161.03 | $138.89 | $1,403.37万 | $18.25亿 | -7.25% |
| 256 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 587 |
PDDBPDDB
|
$78.36 | $78.68 | $77.97 | $4.74万 | — | -0.36% |
| 240 |
JASMYJasmyCoin
|
$0.00316 | $0.00335 | $0.003 | $71.56万 | $1.59亿 | -4.53% |
| 435 |
GASGas
|
$0.945 | $0.99 | $0.905 | $28.55万 | $6,204.68万 | -4.06% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 197 |
OPENOpenLedger
|
$0.0862 | $0.0947 | $0.0818 | $98.09万 | $1,931.35万 | -8.30% |
| 439 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 62 |
DOTPolkadot
|
$0.715 | $0.79 | $0.681 | $847.96万 | $12.95亿 | -8.69% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
RENDERRender
|
$1.364 | $1.50 | $1.31 | $728.25万 | $7.36亿 | -8.58% |
| 565 |
ORCLBORCLB
|
$122.47 | $123.67 | $121.27 | $8.53万 | — | -0.85% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$159.69 | $162.82 | $156.01 | $2,489.34万 | $5,274.46万 | -1.56% |
| 127 |
SANDThe Sandbox
|
$0.0358 | $0.03876 | $0.0338 | $207.50万 | $9,729.50万 | -7.28% |
| 246 |
REZRenzo
|
$0.002914 | $0.003149 | $0.00275 | $69.58万 | $346.66万 | -6.69% |
| 120 |
AIGensyn
|
$0.0155 | $0.0177 | $0.0145 | $235.32万 | $1,633.78万 | 6.90% |
| 89 |
BARDLombard
|
$0.1106 | $0.1307 | $0.107 | $364.00万 | $4,919.75万 | -10.15% |