EWYB
EWYB · 美元计价
$155.29
-0.36%
≈ ￥1024.91
(-$0.56)
更新于 2026-11-04 02:20:02
24H 最高$157.64
24H 最低$151.71
今日开盘$155.85
24H 成交量$85.64万
流通市值—
24H 涨跌额(-$0.56)
历史最高$214.37
最高日期2026-06-01
历史最低$136.41
最低日期2026-07-01
EWYB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 147 |
SKYSky
|
$0.06624 | $0.06629 | $0.06358 | $110.65万 | $15.44亿 | 1.77% |
| 40 |
QNTQuant
|
$194.1 | $200.58 | $188.87 | $1,003.97万 | $28.33亿 | -2.28% |
| 229 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 562 |
PDDBPDDB
|
$80.16 | $83.09 | $80.02 | $14.39万 | — | -3.25% |
| 435 |
JASMYJasmyCoin
|
$0.00376 | $0.0038 | $0.00361 | $25.79万 | $1.85亿 | 1.35% |
| 577 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.41万 | $7,460.48万 | -0.78% |
| 317 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 269 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 185 |
OPENOpenLedger
|
$0.0866 | $0.0874 | $0.0807 | $82.67万 | $2,929.60万 | 6.26% |
| 414 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 110 |
DOTPolkadot
|
$0.939 | $0.951 | $0.926 | $185.96万 | $15.99亿 | 0.21% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 106 |
RENDERRender
|
$1.505 | $1.54 | $1.48 | $193.16万 | $8.05亿 | -0.59% |
| 172 |
ORCLBORCLB
|
$127.37 | $128.14 | $116.85 | $88.68万 | — | 4.04% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$208.06 | $209.35 | $201.98 | $1,527.31万 | $5,274.46万 | 0.55% |
| 227 |
SANDThe Sandbox
|
$0.04561 | $0.04636 | $0.04337 | $65.39万 | $1.35亿 | 2.31% |
| 357 |
REZRenzo
|
$0.003859 | $0.003943 | $0.003778 | $35.54万 | $3,577.42万 | -0.57% |
| 514 |
AIArtificial Inu
|
$0.0178 | $0.0181 | $0.017 | $17.59万 | $5,748.70万 | 3.49% |
| 621 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.73万 | $4,394.30万 | 2.03% |
相关站点
共 40 个
RWUSD _加密货币行情
SOXSB _币种排行
USDC _比特币
Ripple USD _币种排行
USD1 _比特币
恒星币 _比特币
Ripple USD _加密货币行情
NFPrompt _加密货币行情
Filecoin _以太坊ETH价格
Saga _以太坊ETH价格
Huma Finance _以太坊ETH价格
Celestia _币种排行
Filecoin _BTC行情
Solana _加密货币行情
Starknet _加密货币行情
币安币 _比特币行情
币安币 _币种排行
瑞波币 _BTC行情
达世币 _币种排行
Near Protocol _比特币
Bubblemaps _比特币
First Digital _加密货币行情
United Stables _比特币
Celo _比特币行情
TONToken _数字货币市值
Chainlink _BTC行情
TONToken _BTC行情
NFPrompt _数字货币市值
Plasma _加密货币行情
达世币 _数字货币市值
恒星币 _币种排行
First Digital _币种排行
USD1 _数字货币市值
Bittensor _币种排行
Pudgy Penguins _币种排行
LayerZero _比特币
恒星币 _币种排行
AMDB _以太坊ETH价格
Ripple USD _以太坊ETH价格
QQQB _加密货币行情