FWDIB
FWDIB · 美元计价
$5.7
0.53%
≈ ￥37.62
($0.03)
更新于 2026-11-08 14:35:02
24H 最高$5.71
24H 最低$5.65
今日开盘$5.67
24H 成交量$2.80万
流通市值—
24H 涨跌额($0.03)
历史最高$8.62
最高日期2026-10-01
历史最低$6.05
最低日期2026-10-01
FWDIB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SKYSky
|
$0.064 | $0.06468 | $0.06329 | $74.02万 | $14.95亿 | -0.11% |
| 34 |
QNTQuant
|
$195.46 | $205.23 | $193.34 | $659.76万 | $23.42亿 | -1.80% |
| 190 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 358 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 675 |
PDDBPDDB
|
$83.22 | $83.30 | $83.07 | $5,042.41 | — | -0.01% |
| 506 |
JASMYJasmyCoin
|
$0.0036 | $0.0037 | $0.00358 | $11.64万 | $1.78亿 | -2.44% |
| 606 |
GASGas
|
$1.081 | $1.11 | $1.07 | $4.65万 | $7,032.24万 | -2.61% |
| 268 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 225 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 105 |
OPENOpenLedger
|
$0.0885 | $0.0925 | $0.0853 | $133.79万 | $1,904.12万 | 0.45% |
| 343 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 104 |
DOTPolkadot
|
$0.898 | $0.913 | $0.879 | $135.93万 | $15.24亿 | -1.21% |
| 307 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 134 |
RENDERRender
|
$1.534 | $1.59 | $1.53 | $90.76万 | $7.93亿 | -1.67% |
| 627 |
ORCLBORCLB
|
$115.54 | $116.31 | $115.41 | $3.05万 | — | -0.44% |
| 72 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.26 | $188.64 | $186.86 | $205.56万 | $5,274.46万 | -0.13% |
| 252 |
SANDThe Sandbox
|
$0.04214 | $0.0431 | $0.04198 | $45.17万 | $1.13亿 | -1.47% |
| 151 |
REZRenzo
|
$0.003911 | $0.004071 | $0.00388 | $82.31万 | $447.29万 | 0.08% |
| 220 |
AIGensyn
|
$0.0157 | $0.0178 | $0.0157 | $53.43万 | $1,913.91万 | -2.48% |
| 419 |
BARDLombard
|
$0.111 | $0.1127 | $0.1083 | $18.71万 | $4,380.01万 | 1.00% |
相关站点
共 40 个
Internet _币种排行
EUR _比特币行情
Filecoin _比特币
波场 _数字货币市值
Polymath _比特币
Worldcoin _数字货币市值
Bubblemaps _以太坊ETH价格
USDC _比特币行情
Aptos _币种排行
Artificial _数字货币市值
以太坊 _比特币
Internet _比特币行情
Polymath _比特币
RNDR _BTC行情
Gitcoin _币种排行
QQQB _比特币
StraitsX USD _数字货币市值
Polymath _加密货币行情
比特现金 _比特币
Act I : The _比特币行情
Aerodrome _数字货币市值
DODO _比特币行情
以太坊 _BTC行情
莱特币 _加密货币行情
Polygon _数字货币市值
Midnight _以太坊ETH价格
MegaETH _BTC行情
USDC _比特币
Filecoin _BTC行情
Pudgy Penguins _币种排行
Celo _加密货币行情
Pepe _比特币行情
Gitcoin _以太坊ETH价格
NFPrompt _币种排行
Pepe _BTC行情
Secret _BTC行情
Plasma _比特币行情
波场 _加密货币行情
BEAMX _以太坊ETH价格
EUR _加密货币行情