Genius
GENIUS · 美元计价
$0.3023
1.61%
≈ ￥1.9952
($0.00)
更新于 2026-11-04 03:10:02
24H 最高$0.3048
24H 最低$0.2959
今日开盘$0.2975
24H 成交量$15.10万
流通市值$1.02亿
24H 涨跌额($0.00)
历史最高$0.95329
最高日期2026-04-18
历史最低$0.2676
最低日期2026-08-01
GENIUS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 148 |
SKYSky
|
$0.06616 | $0.0664 | $0.06358 | $109.84万 | $15.44亿 | 1.86% |
| 41 |
QNTQuant
|
$191.95 | $200.58 | $188.87 | $960.93万 | $28.33亿 | -1.84% |
| 228 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 433 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 558 |
PDDBPDDB
|
$80.37 | $83.09 | $80.02 | $14.33万 | — | -2.84% |
| 437 |
JASMYJasmyCoin
|
$0.00375 | $0.0038 | $0.00361 | $25.78万 | $1.85亿 | 1.90% |
| 576 |
GASGas
|
$1.143 | $1.17 | $1.14 | $13.17万 | $7,460.48万 | -0.52% |
| 313 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 270 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 180 |
OPENOpenLedger
|
$0.0864 | $0.0874 | $0.0807 | $83.10万 | $2,929.60万 | 6.27% |
| 411 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 104 |
DOTPolkadot
|
$0.943 | $0.951 | $0.926 | $189.61万 | $15.99亿 | 0.86% |
| 369 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 103 |
RENDERRender
|
$1.506 | $1.54 | $1.48 | $191.32万 | $8.05亿 | -0.33% |
| 183 |
ORCLBORCLB
|
$126.03 | $128.14 | $116.85 | $82.24万 | — | 4.44% |
| 26 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$207.35 | $209.35 | $201.98 | $1,490.63万 | $5,274.46万 | 0.92% |
| 235 |
SANDThe Sandbox
|
$0.04549 | $0.04636 | $0.04337 | $62.56万 | $1.35亿 | 2.41% |
| 354 |
REZRenzo
|
$0.003845 | $0.003943 | $0.003778 | $35.99万 | $3,577.42万 | -1.51% |
| 484 |
AIArtificial Inu
|
$0.0176 | $0.0181 | $0.017 | $19.32万 | $5,748.70万 | 2.33% |
| 619 |
BARDLombard
|
$0.1106 | $0.1119 | $0.107 | $9.70万 | $4,394.30万 | 2.41% |
相关站点
共 40 个
Ondo _数字货币市值
莱特币 _比特币
Filecoin _比特币行情
Starknet _以太坊ETH价格
1000CAT _比特币行情
QQQB _币种排行
比特现金 _币种排行
狗币 _比特币
QQQB _数字货币市值
Internet _BTC行情
PAX Gold _以太坊ETH价格
AMDB _比特币
Ethena USDe _加密货币行情
Cosmos Hub _以太坊ETH价格
Plasma _数字货币市值
应用链 _币种排行
Aave _比特币
Pump.fun _数字货币市值
比特现金 _BTC行情
Morpho _加密货币行情
Hedera _币种排行
Plasma _加密货币行情
Ondo _比特币
Ethena USDe _比特币行情
Hashflow _加密货币行情
Aave _比特币
Aptos _加密货币行情
Bittensor _BTC行情
Sui _以太坊ETH价格
AAPLB _币种排行
瑞波币 _币种排行
Celo _加密货币行情
Huma Finance _币种排行
Aster _比特币行情
Bubblemaps _加密货币行情
Arbitrum _数字货币市值
Ethena USDe _加密货币行情
Pudgy Penguins _BTC行情
BEB _数字货币市值
Ethena _比特币