Gnosis
GNO · 美元计价
$103.91
-0.24%
≈ ￥685.806
(-$0.25)
更新于 2026-11-03 14:15:02
24H 最高$105.80
24H 最低$102.89
今日开盘$104.16
24H 成交量$5.40万
流通市值$2.68亿
24H 涨跌额(-$0.25)
历史最高$656.6021
最高日期2021-11-08
历史最低$76.4
最低日期2022-11-01
GNO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06408 | $0.06719 | $0.06358 | $111.38万 | $15.33亿 | -4.63% |
| 42 |
QNTQuant
|
$193.63 | $205.54 | $188.87 | $904.98万 | $23.82亿 | -2.66% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 563 |
PDDBPDDB
|
$82.03 | $83.22 | $79.50 | $15.29万 | — | 2.96% |
| 466 |
JASMYJasmyCoin
|
$0.00365 | $0.00379 | $0.00361 | $23.70万 | $1.83亿 | -3.18% |
| 595 |
GASGas
|
$1.144 | $1.18 | $1.14 | $12.26万 | $7,515.15万 | -1.97% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 252 |
OPENOpenLedger
|
$0.0827 | $0.0842 | $0.0806 | $58.87万 | $1,748.53万 | -0.48% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 76 |
DOTPolkadot
|
$0.933 | $0.959 | $0.928 | $410.91万 | $16.07亿 | -1.89% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 113 |
RENDERRender
|
$1.488 | $1.57 | $1.48 | $195.36万 | $7.84亿 | -4.55% |
| 197 |
ORCLBORCLB
|
$119.13 | $133.16 | $118.37 | $81.00万 | — | -10.31% |
| 30 |
NVDABNVDAB
|
$202.99 | $210.18 | $201.98 | $1,494.27万 | — | -2.29% |
| 203 |
SANDThe Sandbox
|
$0.04359 | $0.04611 | $0.04347 | $79.32万 | $1.19亿 | -4.93% |
| 236 |
REZRenzo
|
$0.003835 | $0.004031 | $0.003824 | $63.57万 | $442.65万 | -4.20% |
| 530 |
AIGensyn
|
$0.0171 | $0.0178 | $0.017 | $18.19万 | $2,088.79万 | -3.39% |
| 615 |
BARDLombard
|
$0.1086 | $0.1113 | $0.107 | $11.07万 | $4,318.95万 | -1.54% |
相关站点
共 40 个
MSTRB _BTC行情
MARSCOIN _比特币行情
Uniswap _以太坊ETH价格
AMDB _加密货币行情
GOOGLB _比特币行情
MARSCOIN _以太坊ETH价格
NBISB _BTC行情
牛来 _比特币行情
Lisk _比特币
Injective _比特币
Celo _币种排行
MUB _数字货币市值
SOXLB _数字货币市值
MUB _以太坊ETH价格
BNCB _BTC行情
TRON _比特币
Cardano _加密货币行情
Cosmos _BTC行情
INTWB _BTC行情
Celo _BTC行情
Lisk _加密货币行情
SNXXB _BTC行情
SOXLB _BTC行情
TSLAB _以太坊ETH价格
Nomina _数字货币市值
NFPrompt _币种排行
Ethena _加密货币行情
MRVLB _比特币行情
Uniswap _比特币行情
SKHYB _以太坊ETH价格
Hyperliquid _币种排行
Chainlink _比特币
Celestia _比特币
Bitcoin Cash _币种排行
Avalanche _以太坊ETH价格
Cardano _比特币
Gitcoin _加密货币行情
Quant _比特币
Bitcoin _比特币
Solana _币种排行