Gains Network
GNS · 美元计价
$0.364
-3.19%
≈ ￥2.4024
(-$0.01)
更新于 2026-11-03 13:25:02
24H 最高$0.393
24H 最低$0.348
今日开盘$0.376
24H 成交量$23.96万
流通市值$885.69万
24H 涨跌额(-$0.01)
历史最高$13.88
最高日期2023-02-01
历史最低$0.347
最低日期2026-10-01
GNS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06423 | $0.06762 | $0.06358 | $111.58万 | $15.33亿 | -4.82% |
| 43 |
QNTQuant
|
$194.85 | $205.54 | $188.87 | $901.76万 | $23.82亿 | -2.09% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 453 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 572 |
PDDBPDDB
|
$82.47 | $83.22 | $79.50 | $14.50万 | — | 3.61% |
| 458 |
JASMYJasmyCoin
|
$0.00368 | $0.00381 | $0.00361 | $25.84万 | $1.83亿 | -3.16% |
| 602 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.63万 | $7,515.15万 | -2.22% |
| 334 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 255 |
OPENOpenLedger
|
$0.0835 | $0.0842 | $0.0806 | $57.98万 | $1,748.53万 | -0.36% |
| 432 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
DOTPolkadot
|
$0.94 | $0.959 | $0.928 | $422.96万 | $16.07亿 | -1.88% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.493 | $1.58 | $1.48 | $197.15万 | $7.84亿 | -4.90% |
| 206 |
ORCLBORCLB
|
$119.58 | $133.24 | $118.37 | $78.36万 | — | -9.96% |
| 31 |
NVDABNVDAB
|
$203.79 | $210.18 | $201.98 | $1,498.90万 | — | -1.95% |
| 200 |
SANDThe Sandbox
|
$0.04365 | $0.04611 | $0.04361 | $80.03万 | $1.19亿 | -5.07% |
| 231 |
REZRenzo
|
$0.003875 | $0.00406 | $0.003824 | $64.95万 | $442.65万 | -4.32% |
| 531 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.78万 | $2,088.79万 | -2.26% |
| 621 |
BARDLombard
|
$0.1097 | $0.1113 | $0.107 | $10.72万 | $4,318.95万 | -1.08% |
相关站点
共 40 个
RedStone _加密货币行情
Pump.fun _比特币行情
Polkadot _币种排行
BNB _比特币
MRVLB _数字货币市值
Gram _BTC行情
Ethereum _以太坊ETH价格
Gram _数字货币市值
INTCB _以太坊ETH价格
Ethereum _加密货币行情
KORUB _币种排行
USD1 _数字货币市值
Pendle _以太坊ETH价格
BitTensor _以太坊ETH价格
Plasma _比特币
Worldcoin _比特币
Holo _币种排行
Near Protocol _比特币
BNCB _比特币行情
SNDKB _币种排行
PAX Gold _BTC行情
Nomina _比特币行情
BNB _加密货币行情
Ripple USD _以太坊ETH价格
Bitcoin Cash _BTC行情
Solana _比特币
Bitcoin Cash _比特币行情
Quant _比特币
Ondo _比特币
Injective _加密货币行情
LayerZero _BTC行情
KORUB _币种排行
Arbitrum _比特币行情
BFUSD _加密货币行情
Initia _比特币
USDC _以太坊ETH价格
USDC _比特币
Zcash _币种排行
SKHYB _比特币
CRCLB _BTC行情