GoPlus
GPS · 美元计价
$0.00795
-1.12%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 12:15:02
24H 最高$0.00854
24H 最低$0.00782
今日开盘$0.00804
24H 成交量$103.59万
流通市值$1,441.16万
24H 涨跌额(-$0.00)
历史最高$0.160482
最高日期2025-03-04
历史最低$0.00438
最低日期2025-12-01
GPS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.06414 | $0.06801 | $0.06358 | $109.26万 | $15.33亿 | -5.51% |
| 43 |
QNTQuant
|
$192.64 | $205.54 | $188.87 | $911.75万 | $23.82亿 | -4.18% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 454 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
PDDBPDDB
|
$82.4 | $83.22 | $79.48 | $14.35万 | — | 3.44% |
| 446 |
JASMYJasmyCoin
|
$0.00366 | $0.00385 | $0.00361 | $26.53万 | $1.83亿 | -4.94% |
| 608 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.42万 | $7,515.15万 | -2.55% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 282 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $51.71万 | $1,748.53万 | -1.31% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.938 | $0.961 | $0.928 | $438.27万 | $16.07亿 | -2.09% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.498 | $1.59 | $1.48 | $196.07万 | $7.84亿 | -5.49% |
| 213 |
ORCLBORCLB
|
$119.65 | $133.24 | $118.37 | $73.24万 | — | -10.02% |
| 32 |
NVDABNVDAB
|
$203.81 | $210.18 | $201.98 | $1,483.31万 | — | -2.04% |
| 201 |
SANDThe Sandbox
|
$0.04406 | $0.04652 | $0.04363 | $79.72万 | $1.19亿 | -5.23% |
| 229 |
REZRenzo
|
$0.00387 | $0.004093 | $0.003824 | $65.32万 | $442.65万 | -5.05% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 622 |
BARDLombard
|
$0.1089 | $0.1116 | $0.107 | $10.61万 | $4,318.95万 | -2.24% |
相关站点
共 40 个
First Digital _以太坊ETH价格
Pendle _BTC行情
OFFICIAL TRUMP _比特币
MUB _比特币行情
Sophon _BTC行情
USD1 _加密货币行情
TQQQB _比特币
MARSCOIN _数字货币市值
Quant _币种排行
Ondo _数字货币市值
NFPrompt _比特币
EUR _加密货币行情
MSTRB _数字货币市值
QQQB _以太坊ETH价格
Artificial _以太坊ETH价格
Bubblemaps _加密货币行情
Litecoin _以太坊ETH价格
Near Protocol _比特币
Solana _BTC行情
Avalanche _BTC行情
Quant _数字货币市值
Celestia _比特币
EUR _币种排行
Aerodrome _比特币行情
CRCLB _比特币
Hyperliquid _比特币
Gitcoin _BTC行情
Chainlink _以太坊ETH价格
BNCB _比特币行情
牛来 _以太坊ETH价格
INTCB _比特币行情
First Digital _BTC行情
MRVLB _加密货币行情
INTCB _币种排行
Sui _以太坊ETH价格
Uniswap _以太坊ETH价格
AAPLB _比特币
RedStone _比特币行情
Artificial _比特币
AMDB _比特币