HIVE
HIVE · 美元计价
$0.0431
1.89%
≈ ￥0.28446
($0.00)
更新于 2026-11-10 04:45:02
24H 最高$0.044
24H 最低$0.0409
今日开盘$0.0423
24H 成交量$7.14万
流通市值$1,850.52万
24H 涨跌额($0.00)
历史最高$3.4141
最高日期2021-11-01
历史最低$0.0327
最低日期2025-10-01
HIVE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 197 |
SKYSky
|
$0.06202 | $0.06405 | $0.06086 | $95.28万 | $14.62亿 | -3.15% |
| 42 |
QNTQuant
|
$196.09 | $203.86 | $191.09 | $1,358.15万 | $23.52亿 | -1.96% |
| 272 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 533 |
PDDBPDDB
|
$80.64 | $83.45 | $80.28 | $21.89万 | — | -2.64% |
| 219 |
JASMYJasmyCoin
|
$0.00373 | $0.00388 | $0.00338 | $81.93万 | $1.86亿 | 4.19% |
| 656 |
GASGas
|
$1.066 | $1.08 | $1.02 | $9.24万 | $6,920.33万 | 0.85% |
| 377 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 318 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 173 |
OPENOpenLedger
|
$0.0892 | $0.0912 | $0.0845 | $120.65万 | $1,943.28万 | -0.67% |
| 477 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $21.66万 | 9.86% |
| 89 |
DOTPolkadot
|
$0.866 | $0.894 | $0.842 | $387.87万 | $15.00亿 | -2.48% |
| 428 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,508.52万 | -3.13% |
| 83 |
RENDERRender
|
$1.618 | $1.63 | $1.47 | $444.12万 | $8.27亿 | 3.99% |
| 296 |
ORCLBORCLB
|
$120.12 | $120.25 | $113.24 | $56.40万 | — | 3.96% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.86 | $184.25 | $170.82 | $5,443.73万 | $5,274.46万 | -2.73% |
| 167 |
SANDThe Sandbox
|
$0.04243 | $0.04346 | $0.0394 | $127.99万 | $1.14亿 | 1.56% |
| 262 |
REZRenzo
|
$0.003943 | $0.00401 | $0.003709 | $66.27万 | $449.94万 | 3.27% |
| 539 |
AIGensyn
|
$0.0153 | $0.0155 | $0.0146 | $21.67万 | $1,869.73万 | 0.66% |
| 468 |
BARDLombard
|
$0.1037 | $0.1109 | $0.102 | $28.58万 | $4,203.63万 | -5.56% |
相关站点
共 40 个
Hyperliquid _比特币
Zilliqa _BTC行情
Near Protocol _加密货币行情
SOXSB _比特币
Filecoin _币种排行
PancakeSwap _加密货币行情
狗币 _BTC行情
SNXXB _BTC行情
比特币 _BTC行情
Worldcoin _以太坊ETH价格
NEXPACE _比特币行情
Zama _币种排行
Ondo _BTC行情
Filecoin _以太坊ETH价格
MarsCoin _比特币行情
Near Protocol _加密货币行情
狗币 _比特币行情
Worldcoin _比特币
瑞波币 _比特币
Zama _比特币
Solana _BTC行情
恒星币 _BTC行情
PAX Gold _以太坊ETH价格
Arbitrum _数字货币市值
Ripple USD _比特币行情
狗币 _币种排行
LayerZero _比特币行情
Aave _数字货币市值
PAX Gold _比特币
达世币 _比特币行情
Aptos _币种排行
比特币 _数字货币市值
Celestia _以太坊ETH价格
MarsCoin _BTC行情
COINB _数字货币市值
KORUB _比特币行情
Quant _以太坊ETH价格
Quant _数字货币市值
Solana _比特币
Avalanche _数字货币市值