IBMB
IBMB · 美元计价
$254.69
1.70%
≈ ￥1680.95
($4.25)
更新于 2026-11-04 21:40:02
24H 最高$255.03
24H 最低$245.11
今日开盘$250.44
24H 成交量$11.27万
流通市值—
24H 涨跌额($4.25)
历史最高$271.08
最高日期2026-10-01
历史最低$198.66
最低日期2026-07-01
IBMB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 193 |
SKYSky
|
$0.0658 | $0.06678 | $0.06352 | $84.12万 | $15.44亿 | -0.17% |
| 42 |
QNTQuant
|
$197.6 | $202.84 | $185.35 | $1,110.95万 | $28.33亿 | -0.70% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 428 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 517 |
PDDBPDDB
|
$82.92 | $83.11 | $79.69 | $18.25万 | — | -0.16% |
| 248 |
JASMYJasmyCoin
|
$0.00384 | $0.00395 | $0.00365 | $58.53万 | $1.85亿 | 2.95% |
| 641 |
GASGas
|
$1.158 | $1.17 | $1.10 | $9.15万 | $7,460.48万 | 0.35% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 278 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 226 |
OPENOpenLedger
|
$0.0895 | $0.0904 | $0.0829 | $69.89万 | $2,929.60万 | 3.11% |
| 412 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 90 |
DOTPolkadot
|
$0.954 | $0.974 | $0.907 | $305.23万 | $15.99亿 | 0.85% |
| 375 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $3,234.25万 | -3.13% |
| 102 |
RENDERRender
|
$1.528 | $1.57 | $1.44 | $242.37万 | $8.05亿 | 0.13% |
| 180 |
ORCLBORCLB
|
$122.35 | $128.14 | $119.16 | $88.69万 | — | 1.67% |
| 36 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$204.16 | $211.14 | $201.76 | $1,364.73万 | $5,274.46万 | -1.84% |
| 199 |
SANDThe Sandbox
|
$0.04465 | $0.04636 | $0.04376 | $79.98万 | $1.35亿 | -2.38% |
| 251 |
REZRenzo
|
$0.00394 | $0.004103 | $0.003726 | $58.17万 | $3,577.42万 | 1.26% |
| 397 |
AIArtificial Inu
|
$0.0173 | $0.0181 | $0.0167 | $29.97万 | $5,748.70万 | -3.35% |
| 660 |
BARDLombard
|
$0.1115 | $0.1123 | $0.1059 | $7.10万 | $4,394.30万 | -0.09% |
相关站点
共 40 个
波场 _比特币行情
Ethena _币种排行
Morpho _币种排行
JUST _币种排行
Ripple USD _BTC行情
Hyperliquid _币种排行
Pepe _加密货币行情
Tether Gold _比特币行情
Official Trump _币种排行
Artificial _币种排行
USD1 _BTC行情
Pendle _以太坊ETH价格
Aerodrome _币种排行
Pudgy Penguins _比特币
艾达币 _加密货币行情
Official Trump _加密货币行情
Celestia _比特币行情
Worldcoin _加密货币行情
Gram _以太坊ETH价格
USDC _比特币
Aerodrome _币种排行
Polkadot _比特币
USD1 _数字货币市值
Hyperliquid _比特币行情
Solana _数字货币市值
Raydium _加密货币行情
应用链 _比特币行情
AAPLB _币种排行
Gram _数字货币市值
狗币 _比特币
币安币 _数字货币市值
大零币 _以太坊ETH价格
NFPrompt _币种排行
TQQQB _加密货币行情
Aerodrome _币种排行
AMDB _比特币行情
Celestia _比特币
BEAMX _BTC行情
Uniswap _BTC行情
PAX Gold _比特币行情