IQ
IQ · 美元计价
$0.00067
-9.21%
≈ ￥0.004422
(-$0.00)
更新于 2026-11-06 02:40:02
24H 最高$0.000741
24H 最低$0.000662
今日开盘$0.000738
24H 成交量$4.74万
流通市值$1,887.39万
24H 涨跌额(-$0.00)
历史最高$0.076795
最高日期2018-07-16
历史最低$0.000589
最低日期2026-08-01
IQ 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 183 |
SKYSky
|
$0.06377 | $0.06829 | $0.06257 | $116.76万 | $14.83亿 | -4.99% |
| 55 |
QNTQuant
|
$192.55 | $209.24 | $188.09 | $1,100.39万 | $22.96亿 | -5.43% |
| 275 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 494 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 294 |
PDDBPDDB
|
$83.94 | $85.67 | $82.12 | $56.86万 | — | 0.61% |
| 365 |
JASMYJasmyCoin
|
$0.00364 | $0.00393 | $0.00353 | $43.16万 | $1.76亿 | -6.91% |
| 610 |
GASGas
|
$1.101 | $1.18 | $1.07 | $14.74万 | $7,110.20万 | -5.82% |
| 372 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 321 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 239 |
OPENOpenLedger
|
$0.0866 | $0.0938 | $0.0851 | $76.46万 | $1,854.01万 | -3.89% |
| 474 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $23.50万 | 9.86% |
| 78 |
DOTPolkadot
|
$0.917 | $0.97 | $0.886 | $492.64万 | $15.52亿 | -4.48% |
| 431 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,540.66万 | -3.13% |
| 99 |
RENDERRender
|
$1.522 | $1.64 | $1.47 | $305.81万 | $7.81亿 | -3.00% |
| 147 |
ORCLBORCLB
|
$114.51 | $126.06 | $111.90 | $156.74万 | — | -8.87% |
| 32 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$183.27 | $204.27 | $181.84 | $2,095.91万 | $5,274.46万 | -10.14% |
| 114 |
SANDThe Sandbox
|
$0.04275 | $0.04622 | $0.04095 | $239.93万 | $1.11亿 | -6.39% |
| 350 |
REZRenzo
|
$0.003852 | $0.00403 | $0.003615 | $45.69万 | $428.25万 | -2.80% |
| 387 |
AIArtificial Inu
|
$0.0162 | $0.0176 | $0.0159 | $39.21万 | $1,933.63万 | -5.81% |
| 637 |
BARDLombard
|
$0.1039 | $0.1152 | $0.1017 | $11.64万 | $4,101.61万 | -6.65% |
相关站点
共 40 个
MarsCoin _币种排行
LayerZero _BTC行情
EUR _币种排行
Sui _BTC行情
Ripple USD _加密货币行情
Pudgy Penguins _BTC行情
币安币 _币种排行
Polygon _以太坊ETH价格
Ripple USD _比特币
INTWB _加密货币行情
达世币 _币种排行
Pendle _数字货币市值
FOGO _比特币行情
达世币 _加密货币行情
Solana _加密货币行情
比特币 _数字货币市值
应用链 _以太坊ETH价格
1000CAT _币种排行
Sei _加密货币行情
Polkadot _BTC行情
Aptos _数字货币市值
1000CAT _比特币行情
THORChain _加密货币行情
Aptos _数字货币市值
Tether Gold _以太坊ETH价格
Arbitrum _加密货币行情
EUR _数字货币市值
Raydium _加密货币行情
Ondo _比特币行情
Holo _BTC行情
USD1 _以太坊ETH价格
First Digital _BTC行情
EUR _币种排行
World Liberty _币种排行
SNXXB _BTC行情
Pepe _币种排行
Tether Gold _币种排行
瑞波币 _加密货币行情
莱特币 _币种排行
Artificial _以太坊ETH价格