LFJ
JOE · 美元计价
$0.0274
-3.18%
≈ ￥0.18084
(-$0.00)
更新于 2026-11-03 07:15:02
24H 最高$0.0285
24H 最低$0.0271
今日开盘$0.0283
24H 成交量$2.18万
流通市值$939.50万
24H 涨跌额(-$0.00)
历史最高$5.0512
最高日期2021-11-21
历史最低$0.023
最低日期2026-07-01
JOE 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 170 |
SKYSky
|
$0.06444 | $0.0682 | $0.06358 | $99.90万 | $15.33亿 | -4.55% |
| 50 |
QNTQuant
|
$194.74 | $205.54 | $192.29 | $799.11万 | $23.82亿 | -3.89% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 450 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 598 |
PDDBPDDB
|
$82.12 | $83.22 | $78.80 | $12.12万 | — | 4.09% |
| 396 |
JASMYJasmyCoin
|
$0.00365 | $0.00388 | $0.00362 | $33.11万 | $1.83亿 | -3.18% |
| 613 |
GASGas
|
$1.157 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.28% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 288 |
OPENOpenLedger
|
$0.0832 | $0.0851 | $0.0806 | $50.83万 | $1,748.53万 | 0.36% |
| 431 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $440.26万 | $16.07亿 | -1.47% |
| 390 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 120 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $178.65万 | $7.84亿 | -4.74% |
| 229 |
ORCLBORCLB
|
$119.49 | $133.24 | $118.62 | $69.40万 | — | -8.92% |
| 34 |
NVDABNVDAB
|
$203.73 | $210.18 | $201.98 | $1,458.28万 | — | -0.64% |
| 200 |
SANDThe Sandbox
|
$0.04468 | $0.04687 | $0.04387 | $81.20万 | $1.19亿 | -3.50% |
| 222 |
REZRenzo
|
$0.00388 | $0.004173 | $0.00385 | $72.20万 | $442.65万 | -6.19% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.53万 | $2,088.79万 | -2.25% |
| 633 |
BARDLombard
|
$0.1087 | $0.1124 | $0.107 | $10.07万 | $4,318.95万 | -1.90% |
相关站点
共 40 个
BFUSD _BTC行情
Ethena _以太坊ETH价格
TQQQB _比特币
BNCB _币种排行
LITEB _币种排行
USD1 _币种排行
Aptos _加密货币行情
Aptos _以太坊ETH价格
Chainlink _币种排行
SNDKB _以太坊ETH价格
BFUSD _BTC行情
SKHYB _比特币行情
GOOGLB _以太坊ETH价格
Aave _以太坊ETH价格
Avalanche _数字货币市值
United Stables _比特币行情
Arbitrum _比特币行情
Plasma _比特币行情
Aerodrome _加密货币行情
Aave _BTC行情
BFUSD _以太坊ETH价格
BitTensor _比特币
SKHYB _比特币行情
Zcash _加密货币行情
Stellar _比特币行情
RedStone _比特币行情
Aster _以太坊ETH价格
Ondo _BTC行情
TQQQB _比特币行情
Bitcoin _比特币行情
Sophon _比特币
BNB _币种排行
OFFICIAL TRUMP _BTC行情
THORChain _BTC行情
Bitcoin Cash _比特币
Worldcoin _币种排行
Quant _加密货币行情
AAPLB _比特币
Arbitrum _以太坊ETH价格
First Digital _BTC行情