KEY
KEY · 美元计价
$0.001253
-3.02%
≈ ￥0.0082698
(-$0.00)
更新于 2026-11-03 12:00:01
24H 最高$0.001389
24H 最低$0.001053
今日开盘$0.001292
24H 成交量$11.92万
流通市值—
24H 涨跌额(-$0.00)
历史最高$0.03475
最高日期2021-04-01
历史最低$0.000527
最低日期2020-03-01
KEY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
SKYSky
|
$0.06412 | $0.06801 | $0.06358 | $109.34万 | $15.33亿 | -5.60% |
| 44 |
QNTQuant
|
$192.37 | $205.54 | $188.87 | $914.95万 | $23.82亿 | -4.67% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 574 |
PDDBPDDB
|
$82.45 | $83.22 | $79.48 | $14.33万 | — | 3.45% |
| 443 |
JASMYJasmyCoin
|
$0.00365 | $0.00386 | $0.00361 | $27.05万 | $1.83亿 | -5.44% |
| 617 |
GASGas
|
$1.148 | $1.18 | $1.14 | $10.93万 | $7,515.15万 | -2.96% |
| 335 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 281 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 286 |
OPENOpenLedger
|
$0.0827 | $0.0846 | $0.0806 | $50.95万 | $1,748.53万 | -2.25% |
| 430 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.937 | $0.963 | $0.928 | $437.12万 | $16.07亿 | -2.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.494 | $1.59 | $1.48 | $195.46万 | $7.84亿 | -5.86% |
| 214 |
ORCLBORCLB
|
$120.05 | $133.24 | $118.37 | $72.96万 | — | -9.78% |
| 32 |
NVDABNVDAB
|
$203.94 | $210.18 | $201.98 | $1,485.42万 | — | -2.08% |
| 198 |
SANDThe Sandbox
|
$0.04395 | $0.04665 | $0.04363 | $80.03万 | $1.19亿 | -5.77% |
| 230 |
REZRenzo
|
$0.003834 | $0.004097 | $0.003824 | $65.68万 | $442.65万 | -6.42% |
| 538 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.58万 | $2,088.79万 | -2.81% |
| 625 |
BARDLombard
|
$0.1089 | $0.1121 | $0.107 | $10.52万 | $4,318.95万 | -2.86% |
相关站点
共 40 个
Ethena USDe _加密货币行情
Huma Finance _币种排行
SOXLB _比特币行情
Sophon _以太坊ETH价格
USD1 _以太坊ETH价格
MSTRB _比特币
MRVLB _比特币行情
Origin _加密货币行情
SNDKB _以太坊ETH价格
AMDB _加密货币行情
USDC _比特币
Origin _BTC行情
Ondo _加密货币行情
THORChain _币种排行
Sui _以太坊ETH价格
Sophon _BTC行情
Polkadot _币种排行
CRWVB _比特币
SNDKB _加密货币行情
Hedera _币种排行
Filecoin _以太坊ETH价格
Holo _以太坊ETH价格
Chainlink _比特币行情
KORUB _比特币行情
Zcash _加密货币行情
DRAMB _币种排行
MRVLB _BTC行情
Polkadot _比特币
Artificial _币种排行
LayerZero _数字货币市值
Celo _数字货币市值
USD1 _数字货币市值
KORUB _BTC行情
Nomina _以太坊ETH价格
TONToken _币种排行
Caldera _数字货币市值
MSTRB _比特币行情
Pudgy Penguins _比特币
USDC _币种排行
Polkadot _加密货币行情