Chainlink
LINK · 美元计价
$11.143
-1.25%
≈ ￥73.5438
(-$0.14)
更新于 2026-11-03 19:15:03
24H 最高$11.43
24H 最低$11.00
今日开盘$11.284
24H 成交量$2,146.58万
流通市值$85.04亿
24H 涨跌额(-$0.14)
历史最高$53.0122
最高日期2021-05-10
历史最低$0.0001
最低日期2020-03-01
LINK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 154 |
SKYSky
|
$0.06531 | $0.06718 | $0.06358 | $108.78万 | $15.33亿 | -1.97% |
| 41 |
QNTQuant
|
$198.23 | $205.54 | $188.87 | $1,025.94万 | $23.82亿 | -1.32% |
| 239 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 444 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 541 |
PDDBPDDB
|
$82.3 | $83.22 | $79.78 | $17.01万 | — | 3.15% |
| 551 |
JASMYJasmyCoin
|
$0.00368 | $0.00376 | $0.00361 | $16.32万 | $1.83亿 | -1.34% |
| 585 |
GASGas
|
$1.148 | $1.18 | $1.14 | $13.29万 | $7,515.15万 | -0.95% |
| 330 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 233 |
OPENOpenLedger
|
$0.0841 | $0.0849 | $0.0806 | $66.66万 | $1,748.53万 | 2.19% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 99 |
DOTPolkadot
|
$0.942 | $0.949 | $0.926 | $234.12万 | $16.07亿 | 0.11% |
| 385 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 113 |
RENDERRender
|
$1.506 | $1.56 | $1.48 | $178.93万 | $7.84亿 | -3.03% |
| 182 |
ORCLBORCLB
|
$117.82 | $132.50 | $117.82 | $86.70万 | — | -10.40% |
| 30 |
NVDABNVDAB
|
$205.26 | $210.18 | $201.98 | $1,533.58万 | — | -1.08% |
| 207 |
SANDThe Sandbox
|
$0.0445 | $0.04611 | $0.04337 | $74.85万 | $1.19亿 | -2.24% |
| 289 |
REZRenzo
|
$0.003833 | $0.004025 | $0.003778 | $48.62万 | $442.65万 | -3.91% |
| 549 |
AIGensyn
|
$0.0175 | $0.0177 | $0.017 | $16.34万 | $2,088.79万 | -0.57% |
| 604 |
BARDLombard
|
$0.1105 | $0.1113 | $0.107 | $11.83万 | $4,318.95万 | 0.46% |
相关站点
共 40 个
Tether Gold _以太坊ETH价格
Cosmos _以太坊ETH价格
DRAMB _BTC行情
Pendle _比特币
Pepe _以太坊ETH价格
Bitcoin Cash _BTC行情
SNXXB _BTC行情
PAX Gold _以太坊ETH价格
SNXXB _比特币行情
MRVLB _BTC行情
Celestia _币种排行
NBISB _币种排行
BFUSD _比特币
SOXLB _加密货币行情
Plasma _比特币行情
PAX Gold _以太坊ETH价格
BFUSD _BTC行情
Worldcoin _比特币行情
XRP _加密货币行情
Initia _比特币
Hyperliquid _加密货币行情
DRAMB _BTC行情
THORChain _币种排行
GOOGLB _币种排行
Zcash _数字货币市值
Hashflow _数字货币市值
Bitcoin _以太坊ETH价格
Pepe _以太坊ETH价格
Cardano _加密货币行情
Hedera _以太坊ETH价格
INTWB _币种排行
MARSCOIN _数字货币市值
SKHYB _以太坊ETH价格
SNDKB _币种排行
XRP _加密货币行情
Lisk _BTC行情
Ripple USD _BTC行情
BNCB _比特币行情
Pump.fun _币种排行
MSTRB _比特币行情