Lumia
LUMIA · 美元计价
$0.0807
2.93%
≈ ￥0.53262
($0.00)
更新于 2026-11-03 09:40:02
24H 最高$0.0821
24H 最低$0.0776
今日开盘$0.0784
24H 成交量$56.72万
流通市值$412.64万
24H 涨跌额($0.00)
历史最高$4.06
最高日期2024-10-01
历史最低$0.047
最低日期2025-10-01
LUMIA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 167 |
SKYSky
|
$0.06427 | $0.0682 | $0.06358 | $100.67万 | $15.33亿 | -5.28% |
| 46 |
QNTQuant
|
$194.04 | $205.54 | $192.29 | $799.98万 | $23.82亿 | -3.69% |
| 234 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 585 |
PDDBPDDB
|
$82.27 | $83.22 | $78.88 | $13.37万 | — | 4.27% |
| 407 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.05万 | $1.83亿 | -3.43% |
| 611 |
GASGas
|
$1.153 | $1.19 | $1.14 | $11.16万 | $7,515.15万 | -2.12% |
| 331 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 297 |
OPENOpenLedger
|
$0.0825 | $0.0851 | $0.0806 | $47.42万 | $1,748.53万 | -2.14% |
| 427 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.941 | $0.966 | $0.928 | $442.87万 | $16.07亿 | -1.05% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 116 |
RENDERRender
|
$1.503 | $1.59 | $1.50 | $183.29万 | $7.84亿 | -5.05% |
| 219 |
ORCLBORCLB
|
$120.19 | $133.24 | $118.37 | $71.58万 | — | -9.04% |
| 32 |
NVDABNVDAB
|
$204.93 | $210.18 | $201.98 | $1,506.87万 | — | -1.34% |
| 206 |
SANDThe Sandbox
|
$0.04408 | $0.04687 | $0.04387 | $78.24万 | $1.19亿 | -5.23% |
| 220 |
REZRenzo
|
$0.003869 | $0.004142 | $0.00385 | $71.50万 | $442.65万 | -6.46% |
| 546 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.72万 | $2,088.79万 | -1.14% |
| 633 |
BARDLombard
|
$0.109 | $0.1124 | $0.107 | $9.60万 | $4,318.95万 | -2.50% |
相关站点
共 40 个
Ethena USDe _以太坊ETH价格
CRCLB _数字货币市值
INTCB _比特币
Artificial _加密货币行情
BNCB _以太坊ETH价格
RWUSD _以太坊ETH价格
Aptos _比特币
BFUSD _以太坊ETH价格
EUR _加密货币行情
Initia _比特币
BNCB _BTC行情
United Stables _数字货币市值
TRON _比特币行情
Quant _BTC行情
BNCB _BTC行情
Hedera _BTC行情
TONToken _加密货币行情
XRP _BTC行情
NVDAB _数字货币市值
MRVLB _以太坊ETH价格
Cardano _比特币
Aave _加密货币行情
Bitcoin Cash _币种排行
Ondo _币种排行
Filecoin _比特币
USD1 _以太坊ETH价格
牛来 _比特币行情
Gitcoin _比特币行情
AMDB _比特币
TSLAB _加密货币行情
NFPrompt _以太坊ETH价格
Ethereum _加密货币行情
TSLAB _以太坊ETH价格
GOOGLB _比特币
Celestia _比特币
TRON _数字货币市值
Hyperliquid _加密货币行情
EUR _数字货币市值
NBISB _比特币
AAPLB _比特币行情