Manta Network
MANTA · 美元计价
$0.05567
-5.90%
≈ ￥0.367422
(-$0.00)
更新于 2026-11-03 12:25:02
24H 最高$0.05921
24H 最低$0.05507
今日开盘$0.05916
24H 成交量$61.45万
流通市值$2,763.44万
24H 涨跌额(-$0.00)
历史最高$4.086
最高日期2024-03-01
历史最低$0.041
最低日期2025-10-01
MANTA 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 155 |
SKYSky
|
$0.06428 | $0.06797 | $0.06358 | $111.21万 | $15.33亿 | -5.26% |
| 44 |
QNTQuant
|
$193.19 | $205.54 | $188.87 | $908.58万 | $23.82亿 | -3.54% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 452 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 573 |
PDDBPDDB
|
$82.47 | $83.22 | $79.48 | $14.44万 | — | 3.50% |
| 453 |
JASMYJasmyCoin
|
$0.00365 | $0.00385 | $0.00361 | $26.18万 | $1.83亿 | -5.20% |
| 606 |
GASGas
|
$1.148 | $1.18 | $1.14 | $11.50万 | $7,515.15万 | -2.38% |
| 336 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 278 |
OPENOpenLedger
|
$0.0831 | $0.0844 | $0.0806 | $52.99万 | $1,748.53万 | -1.31% |
| 433 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.939 | $0.961 | $0.928 | $438.12万 | $16.07亿 | -1.98% |
| 392 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.497 | $1.59 | $1.48 | $196.40万 | $7.84亿 | -5.49% |
| 209 |
ORCLBORCLB
|
$119.55 | $133.24 | $118.37 | $75.63万 | — | -10.11% |
| 32 |
NVDABNVDAB
|
$203.75 | $210.18 | $201.98 | $1,476.36万 | — | -2.13% |
| 201 |
SANDThe Sandbox
|
$0.04397 | $0.04652 | $0.04363 | $79.20万 | $1.19亿 | -5.24% |
| 229 |
REZRenzo
|
$0.003869 | $0.004093 | $0.003824 | $65.49万 | $442.65万 | -5.10% |
| 539 |
AIGensyn
|
$0.0173 | $0.0178 | $0.017 | $17.57万 | $2,088.79万 | -2.26% |
| 622 |
BARDLombard
|
$0.1091 | $0.1116 | $0.107 | $10.65万 | $4,318.95万 | -2.24% |
相关站点
共 40 个
Celo _比特币
Filecoin _BTC行情
Pepe _数字货币市值
LayerZero _以太坊ETH价格
Pudgy Penguins _比特币
USDC _比特币行情
Pepe _比特币
Holo _比特币
Artificial _数字货币市值
NVDAB _BTC行情
Dogecoin _币种排行
LayerZero _币种排行
Injective _币种排行
Pendle _数字货币市值
Eigenlayer _加密货币行情
Ripple USD _比特币
Gitcoin _币种排行
SNDKB _以太坊ETH价格
BitTensor _以太坊ETH价格
Worldcoin _BTC行情
Sui _加密货币行情
AAPLB _数字货币市值
牛来 _币种排行
BNB _数字货币市值
TRON _BTC行情
MUB _比特币
BNCB _币种排行
Zcash _数字货币市值
Stellar _数字货币市值
QQQB _数字货币市值
Pepe _币种排行
AAPLB _BTC行情
Ethereum _加密货币行情
MUB _比特币行情
Bitcoin Cash _数字货币市值
Aave _BTC行情
Pudgy Penguins _加密货币行情
SOXLB _比特币
Gitcoin _BTC行情
Initia _比特币行情