Mobox
MBOX · 美元计价
$0.0021
-16.00%
≈ ￥0.01386
(-$0.00)
更新于 2026-11-11 20:10:01
24H 最高$0.0027
24H 最低$0.0016
今日开盘$0.0025
24H 成交量$43.57万
流通市值$201.66万
24H 涨跌额(-$0.00)
历史最高$15.734
最高日期2021-12-01
历史最低$0.0016
最低日期2026-06-01
MBOX 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 161 |
SKYSky
|
$0.05945 | $0.06177 | $0.05906 | $121.03万 | $13.98亿 | -1.16% |
| 45 |
QNTQuant
|
$177.73 | $188.41 | $176.27 | $1,008.31万 | $21.53亿 | -4.79% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 542 |
PDDBPDDB
|
$79.15 | $81.28 | $79.14 | $18.05万 | — | -1.87% |
| 381 |
JASMYJasmyCoin
|
$0.00359 | $0.00376 | $0.00355 | $35.00万 | $1.81亿 | -2.97% |
| 654 |
GASGas
|
$1.055 | $1.07 | $1.03 | $8.42万 | $6,714.17万 | -0.28% |
| 340 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 289 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 112 |
OPENOpenLedger
|
$0.0956 | $0.0963 | $0.0896 | $204.53万 | $1,952.96万 | 4.71% |
| 435 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 81 |
DOTPolkadot
|
$0.851 | $0.87 | $0.825 | $392.19万 | $14.41亿 | -0.70% |
| 391 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 85 |
RENDERRender
|
$1.599 | $1.64 | $1.53 | $366.18万 | $8.01亿 | 1.08% |
| 193 |
ORCLBORCLB
|
$124.01 | $124.78 | $115.57 | $91.88万 | — | 3.87% |
| 11 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$175.78 | $178.70 | $166.11 | $8,103.72万 | $5,274.46万 | -1.47% |
| 183 |
SANDThe Sandbox
|
$0.04301 | $0.04384 | $0.04192 | $102.50万 | $1.13亿 | -0.78% |
| 291 |
REZRenzo
|
$0.003785 | $0.003911 | $0.00366 | $52.11万 | $433.01万 | -2.37% |
| 513 |
AIGensyn
|
$0.0149 | $0.0154 | $0.0147 | $20.63万 | $1,815.10万 | 0.00% |
| 215 |
BARDLombard
|
$0.0863 | $0.0952 | $0.0847 | $80.31万 | $3,564.49万 | -8.58% |