MDBB
MDBB · 美元计价
$354.38
0.34%
≈ ￥2338.91
($1.19)
更新于 2026-11-01 23:45:01
24H 最高$354.73
24H 最低$352.55
今日开盘$353.19
24H 成交量$3,495.56
流通市值—
24H 涨跌额($1.19)
历史最高$399.94
最高日期2026-10-01
历史最低$329.33
最低日期2026-10-01
MDBB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 203 |
SKYSky
|
$0.06849 | $0.07014 | $0.06706 | $71.46万 | $16.11亿 | 0.02% |
| 37 |
QNTQuant
|
$198.35 | $208.67 | $197.41 | $647.31万 | $24.05亿 | -1.57% |
| 220 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 391 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 407 |
JASMYJasmyCoin
|
$0.00382 | $0.00383 | $0.00367 | $24.08万 | $1.86亿 | 1.87% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 176 |
OPENOpenLedger
|
$0.0844 | $0.0917 | $0.0831 | $87.75万 | $1,826.62万 | -7.96% |
| 376 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 110 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $152.97万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 134 |
RENDERRender
|
$1.594 | $1.60 | $1.56 | $117.57万 | $8.14亿 | 0.89% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 75 |
NVDABNVDAB
|
$205.25 | $205.50 | $203.63 | $246.44万 | — | 0.75% |
| 209 |
SANDThe Sandbox
|
$0.04659 | $0.04727 | $0.04589 | $68.31万 | $1.24亿 | -1.13% |
| 69 |
REZRenzo
|
$0.004165 | $0.0049 | $0.004075 | $281.52万 | $477.05万 | -4.19% |
| 441 |
AIGensyn
|
$0.0177 | $0.0183 | $0.0177 | $19.63万 | $2,236.80万 | -2.21% |
| 557 |
BARDLombard
|
$0.1122 | $0.1138 | $0.1112 | $10.10万 | $4,471.43万 | -1.06% |
相关站点
共 40 个
Celestia _币种排行
DODO _比特币行情
Ethereum _以太坊ETH价格
牛来 _以太坊ETH价格
Arbitrum _比特币行情
Injective _比特币
MSTRB _比特币行情
Cosmos _BTC行情
Stellar _BTC行情
LayerZero _比特币行情
Chainlink _加密货币行情
USD1 _比特币
Gitcoin _币种排行
MARSCOIN _加密货币行情
Chainlink _比特币
CRCLB _比特币
Ripple USD _BTC行情
MARSCOIN _比特币行情
Ethereum _以太坊ETH价格
Nillion _比特币
BIO Protocol _数字货币市值
BitTensor _BTC行情
Artificial _BTC行情
Zcash _数字货币市值
Celo _比特币行情
ZAMA _比特币
Litecoin _币种排行
BitTensor _币种排行
Aerodrome _比特币行情
Sui _BTC行情
CRCLB _以太坊ETH价格
Gravity _比特币
Celo _以太坊ETH价格
Avalanche _BTC行情
Hedera _比特币行情
Dogecoin _比特币行情
Hashflow _比特币行情
Bitcoin _数字货币市值
Amp _比特币
Zcash _比特币