MobileCoin
MOB · 美元计价
$0.0623
-6.03%
≈ ￥0.41118
(-$0.00)
更新于 2026-11-11 05:05:02
24H 最高$0.0676
24H 最低$0.0615
今日开盘$0.0663
24H 成交量$35.06万
流通市值$1,490.62万
24H 涨跌额(-$0.00)
历史最高$9
最高日期2022-04-01
历史最低$0.0512
最低日期2024-03-01
MOB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 178 |
SKYSky
|
$0.06094 | $0.06222 | $0.0595 | $104.69万 | $13.98亿 | -1.85% |
| 34 |
QNTQuant
|
$183.25 | $197.21 | $176.27 | $1,476.22万 | $21.53亿 | -6.45% |
| 258 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 464 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 428 |
PDDBPDDB
|
$79.63 | $81.28 | $79.14 | $30.00万 | — | -1.28% |
| 311 |
JASMYJasmyCoin
|
$0.00368 | $0.00382 | $0.00357 | $48.23万 | $1.81亿 | -1.60% |
| 638 |
GASGas
|
$1.046 | $1.07 | $1.03 | $9.25万 | $6,714.17万 | -1.32% |
| 349 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 293 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 156 |
OPENOpenLedger
|
$0.092 | $0.0933 | $0.0872 | $124.75万 | $1,952.96万 | 3.60% |
| 449 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 84 |
DOTPolkadot
|
$0.841 | $0.87 | $0.831 | $367.25万 | $14.41亿 | -3.00% |
| 398 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 99 |
RENDERRender
|
$1.58 | $1.62 | $1.53 | $254.88万 | $8.01亿 | -2.47% |
| 254 |
ORCLBORCLB
|
$118.27 | $120.73 | $115.57 | $65.50万 | — | -1.21% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$169.83 | $183.36 | $166.11 | $6,524.07万 | $5,274.46万 | -4.93% |
| 126 |
SANDThe Sandbox
|
$0.04325 | $0.0441 | $0.04192 | $166.29万 | $1.13亿 | 1.53% |
| 408 |
REZRenzo
|
$0.003747 | $0.003951 | $0.003686 | $32.11万 | $433.01万 | -4.80% |
| 557 |
AIGensyn
|
$0.0149 | $0.0155 | $0.0147 | $17.49万 | $1,815.10万 | -2.61% |
| 192 |
BARDLombard
|
$0.0901 | $0.1043 | $0.0889 | $94.01万 | $3,564.49万 | -13.37% |
相关站点
共 40 个
以太坊 _比特币行情
Initia _数字货币市值
Arbitrum _以太坊ETH价格
艾达币 _比特币
Hedera _比特币行情
Arbitrum _币种排行
达世币 _比特币
Ethena _比特币行情
Aster _BTC行情
Prometeus _以太坊ETH价格
Binance _加密货币行情
大零币 _数字货币市值
Ethena USDe _加密货币行情
Internet _数字货币市值
ONEchain _BTC行情
Avalanche _比特币行情
TQQQB _比特币
NFPrompt _比特币
Gram _加密货币行情
Hedera _以太坊ETH价格
币安币 _比特币
First Digital _数字货币市值
币安币 _币种排行
EUR _以太坊ETH价格
USD1 _币种排行
TONToken _比特币
波场 _加密货币行情
First Digital _以太坊ETH价格
BFUSD _数字货币市值
Uniswap _比特币
QQQB _以太坊ETH价格
SOXSB _以太坊ETH价格
达世币 _比特币
Aave _以太坊ETH价格
Chainlink _比特币行情
Filecoin _币种排行
CyberConnect _数字货币市值
Quant _币种排行
First Digital _数字货币市值
Official _币种排行