Notcoin
NOT · 美元计价
$0.000355
2.60%
≈ ￥0.002343
($0.00)
更新于 2026-11-05 06:45:01
24H 最高$0.000363
24H 最低$0.000325
今日开盘$0.000346
24H 成交量$30.91万
流通市值$3,597.78万
24H 涨跌额($0.00)
历史最高$0.037
最高日期2024-05-01
历史最低$0.000213
最低日期2025-10-01
NOT 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 180 |
SKYSky
|
$0.06771 | $0.0686 | $0.06352 | $102.55万 | $15.71亿 | 2.76% |
| 38 |
QNTQuant
|
$204.92 | $210.98 | $185.35 | $1,496.21万 | $24.44亿 | 6.50% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $15.31万 | 5.66% |
| 470 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 425 |
PDDBPDDB
|
$82.64 | $84.35 | $79.69 | $30.75万 | — | 2.79% |
| 290 |
JASMYJasmyCoin
|
$0.00391 | $0.00399 | $0.00365 | $56.65万 | $1.93亿 | 3.99% |
| 638 |
GASGas
|
$1.182 | $1.20 | $1.10 | $10.86万 | $7,605.47万 | 2.69% |
| 358 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 313 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 247 |
OPENOpenLedger
|
$0.0903 | $0.0935 | $0.0829 | $69.73万 | $1,955.34万 | 4.64% |
| 452 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.03万 | 9.86% |
| 83 |
DOTPolkadot
|
$0.968 | $0.996 | $0.907 | $454.39万 | $16.50亿 | 2.87% |
| 405 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,663.83万 | -3.13% |
| 104 |
RENDERRender
|
$1.628 | $1.63 | $1.44 | $303.14万 | $8.19亿 | 8.32% |
| 210 |
ORCLBORCLB
|
$124.72 | $129.86 | $119.16 | $81.59万 | — | -1.70% |
| 49 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$201.73 | $211.05 | $199.98 | $1,119.11万 | $5,274.46万 | -3.71% |
| 130 |
SANDThe Sandbox
|
$0.04611 | $0.04761 | $0.04376 | $184.36万 | $1.23亿 | 0.50% |
| 267 |
REZRenzo
|
$0.004006 | $0.004103 | $0.003726 | $61.99万 | $456.78万 | 3.60% |
| 374 |
AIArtificial Inu
|
$0.0172 | $0.0179 | $0.0167 | $38.51万 | $2,117.05万 | -2.27% |
| 651 |
BARDLombard
|
$0.113 | $0.1147 | $0.1059 | $9.70万 | $4,452.99万 | 1.99% |
相关站点
共 40 个
INTWB _以太坊ETH价格
Polkadot _币种排行
Zama _数字货币市值
瑞波币 _币种排行
StraitsX XUSD _BTC行情
Tether Gold _数字货币市值
INTWB _比特币
Quant _比特币行情
Ondo _币种排行
Ondo _BTC行情
Chainlink _数字货币市值
波场 _以太坊ETH价格
NFPrompt _比特币行情
Near Protocol _数字货币市值
LayerZero _比特币行情
Haedal _数字货币市值
Zama _BTC行情
Hyperliquid _加密货币行情
Stacks _加密货币行情
Avalanche _加密货币行情
BABAB _BTC行情
Aptos _BTC行情
Official Trump _加密货币行情
Raydium _比特币
狗币 _比特币行情
瑞波币 _比特币行情
应用链 _数字货币市值
Arbitrum _币种排行
Space and Time _BTC行情
Space and Time _比特币行情
Space and Time _加密货币行情
Space and Time _币种排行
Aerodrome _以太坊ETH价格
Worldcoin _比特币行情
Celestia _BTC行情
NFPrompt _币种排行
恒星币 _币种排行
BEB _币种排行
Bubblemaps _币种排行
Space and Time _以太坊ETH价格