Origin Protocol
OGN · 美元计价
$0.02218
-0.45%
≈ ￥0.146388
(-$0.00)
更新于 2026-11-11 14:30:02
24H 最高$0.02315
24H 最低$0.02212
今日开盘$0.02228
24H 成交量$40.94万
流通市值$1,515.38万
24H 涨跌额(-$0.00)
历史最高$3.39
最高日期2021-04-01
历史最低$0.0113
最低日期2025-10-01
OGN 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 163 |
SKYSky
|
$0.05929 | $0.06177 | $0.05925 | $119.00万 | $13.98亿 | -3.17% |
| 39 |
QNTQuant
|
$179.76 | $192.70 | $176.27 | $1,281.65万 | $21.53亿 | -5.85% |
| 260 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 460 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 482 |
PDDBPDDB
|
$79.44 | $81.28 | $79.14 | $24.09万 | — | -1.63% |
| 306 |
JASMYJasmyCoin
|
$0.00359 | $0.00382 | $0.00357 | $48.42万 | $1.81亿 | -4.27% |
| 637 |
GASGas
|
$1.043 | $1.07 | $1.03 | $9.64万 | $6,714.17万 | -1.14% |
| 343 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 291 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 152 |
OPENOpenLedger
|
$0.0917 | $0.0933 | $0.0872 | $127.77万 | $1,952.96万 | 1.55% |
| 442 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.98万 | 9.86% |
| 89 |
DOTPolkadot
|
$0.837 | $0.87 | $0.831 | $329.54万 | $14.41亿 | -2.45% |
| 394 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,441.98万 | -3.13% |
| 96 |
RENDERRender
|
$1.584 | $1.64 | $1.53 | $302.26万 | $8.01亿 | -0.19% |
| 222 |
ORCLBORCLB
|
$123.14 | $123.31 | $115.57 | $78.31万 | — | 2.34% |
| 12 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$173.13 | $183.36 | $166.11 | $7,283.81万 | $5,274.46万 | -3.82% |
| 137 |
SANDThe Sandbox
|
$0.04237 | $0.0441 | $0.04192 | $149.99万 | $1.13亿 | -1.85% |
| 327 |
REZRenzo
|
$0.003738 | $0.003915 | $0.003686 | $44.70万 | $433.01万 | -3.83% |
| 557 |
AIGensyn
|
$0.0148 | $0.0155 | $0.0147 | $17.09万 | $1,815.10万 | -3.90% |
| 177 |
BARDLombard
|
$0.0859 | $0.0997 | $0.0855 | $106.46万 | $3,564.49万 | -13.67% |
相关站点
共 40 个
Ondo _币种排行
Plasma _数字货币市值
Sophon _币种排行
Render _币种排行
BEB _比特币
SOXSB _比特币行情
SOXSB _BTC行情
KORUB _币种排行
Gram _比特币
Plasma _以太坊ETH价格
RWUSD _比特币
KORUB _以太坊ETH价格
波场 _BTC行情
狗币 _以太坊ETH价格
Polygon _比特币
Aptos _数字货币市值
Pepe _比特币
USD.AI _加密货币行情
RWUSD _加密货币行情
以太坊 _比特币
Pyth Network _比特币
Pepe _数字货币市值
Worldcoin _加密货币行情
First Digital _以太坊ETH价格
BFUSD _BTC行情
EUR _比特币
Chainlink _加密货币行情
Pump.fun _BTC行情
Caldera _币种排行
NFPrompt _比特币
BitTensor _加密货币行情
Sui _BTC行情
Arbitrum _BTC行情
CyberConnect _币种排行
RWUSD _加密货币行情
Artificial _币种排行
First Digital _币种排行
Bubblemaps _比特币行情
以太坊 _比特币行情
波场 _加密货币行情