Optimism
OP · 美元计价
$0.1006
-0.40%
≈ ￥0.66396
(-$0.00)
更新于 2026-11-09 05:20:01
24H 最高$0.1024
24H 最低$0.0999
今日开盘$0.101
24H 成交量$70.09万
流通市值$2.29亿
24H 涨跌额(-$0.00)
历史最高$4.8679
最高日期2024-03-06
历史最低$0.080689
最低日期2026-08-18
OP 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 231 |
SKYSky
|
$0.06379 | $0.06468 | $0.06309 | $49.64万 | $14.92亿 | -0.39% |
| 37 |
QNTQuant
|
$199.46 | $203.65 | $193.34 | $525.85万 | $23.96亿 | 1.20% |
| 186 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 371 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 605 |
PDDBPDDB
|
$82.81 | $83.40 | $82.78 | $5.13万 | — | -0.59% |
| 440 |
JASMYJasmyCoin
|
$0.00359 | $0.00366 | $0.00351 | $17.58万 | $1.75亿 | -0.83% |
| 602 |
GASGas
|
$1.057 | $1.09 | $1.05 | $5.20万 | $6,874.00万 | -2.31% |
| 265 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 224 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 108 |
OPENOpenLedger
|
$0.0899 | $0.0917 | $0.0862 | $124.69万 | $1,937.33万 | 1.13% |
| 351 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 113 |
DOTPolkadot
|
$0.889 | $0.906 | $0.879 | $113.21万 | $15.11亿 | 0.45% |
| 313 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 132 |
RENDERRender
|
$1.553 | $1.58 | $1.53 | $88.25万 | $7.96亿 | 0.71% |
| 641 |
ORCLBORCLB
|
$115.56 | $116.34 | $115.29 | $2.13万 | — | -0.25% |
| 45 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$184.16 | $188.06 | $180.54 | $407.16万 | $5,274.46万 | -1.65% |
| 268 |
SANDThe Sandbox
|
$0.04188 | $0.04272 | $0.04123 | $41.28万 | $1.10亿 | -0.71% |
| 317 |
REZRenzo
|
$0.003813 | $0.003945 | $0.003772 | $33.28万 | $434.82万 | -2.21% |
| 373 |
AIGensyn
|
$0.0152 | $0.0161 | $0.0152 | $25.41万 | $1,862.19万 | -5.59% |
| 379 |
BARDLombard
|
$0.1101 | $0.1127 | $0.1082 | $24.65万 | $4,304.74万 | 1.01% |
相关站点
共 40 个
Bubblemaps _加密货币行情
First Digital _以太坊ETH价格
CyberConnect _币种排行
Caldera _币种排行
莱特币 _以太坊ETH价格
波场 _加密货币行情
Polymath _BTC行情
Worldcoin _BTC行情
币安币 _加密货币行情
Pump.fun _比特币
Polygon _数字货币市值
瑞波币 _币种排行
Mitosis _比特币行情
LayerZero _以太坊ETH价格
RNDR _数字货币市值
QQQB _币种排行
狗币 _数字货币市值
Chainlink _比特币
Hashflow _比特币行情
Holo _加密货币行情
比特现金 _数字货币市值
RNDR _以太坊ETH价格
KORUB _加密货币行情
Ethena _BTC行情
Gitcoin _数字货币市值
Zama _比特币
Gains Network _加密货币行情
Official _比特币行情
Pepe _数字货币市值
Zama _币种排行
TONToken _BTC行情
Ethena _比特币行情
PAX Gold _数字货币市值
Vanar Chain _比特币行情
First Neiro _币种排行
Pudgy Penguins _比特币
TONToken _加密货币行情
Caldera _数字货币市值
币安币 _比特币
波场 _BTC行情