Polkastarter
POLS · 美元计价
$0.3079
-2.16%
≈ ￥2.0321
(-$0.01)
更新于 2026-11-01 23:40:03
24H 最高$0.3191
24H 最低$0.305
今日开盘$0.3147
24H 成交量$28.52万
流通市值$529.85万
24H 涨跌额(-$0.01)
历史最高$5.27
最高日期2021-12-01
历史最低$0.2429
最低日期2023-09-01
POLS 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 204 |
SKYSky
|
$0.06879 | $0.07014 | $0.06706 | $71.17万 | $16.11亿 | 0.32% |
| 36 |
QNTQuant
|
$198.48 | $208.67 | $197.41 | $666.24万 | $24.05亿 | -1.42% |
| 221 |
ERNERN
|
$2.183 | $2.21 | $2.05 | $63.94万 | — | 5.66% |
| 392 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 642 |
PDDBPDDB
|
$78.9 | $79.01 | $78.61 | $2.07万 | — | -0.05% |
| 416 |
JASMYJasmyCoin
|
$0.0038 | $0.00383 | $0.00367 | $23.24万 | $1.86亿 | 1.33% |
| 491 |
GASGas
|
$1.197 | $1.23 | $1.19 | $14.89万 | $7,787.62万 | -1.56% |
| 295 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 254 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 174 |
OPENOpenLedger
|
$0.0845 | $0.092 | $0.0831 | $89.04万 | $1,826.62万 | -8.05% |
| 377 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $57.89万 | 9.86% |
| 111 |
DOTPolkadot
|
$0.95 | $0.961 | $0.939 | $153.05万 | $16.24亿 | -0.94% |
| 343 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,692.61万 | -3.13% |
| 134 |
RENDERRender
|
$1.589 | $1.59 | $1.56 | $116.95万 | $8.14亿 | 0.57% |
| 583 |
ORCLBORCLB
|
$131.32 | $131.49 | $130.46 | $7.47万 | — | 0.56% |
| 75 |
NVDABNVDAB
|
$205.28 | $205.50 | $203.63 | $246.99万 | — | 0.78% |
| 209 |
SANDThe Sandbox
|
$0.04653 | $0.04727 | $0.04589 | $68.25万 | $1.24亿 | -1.36% |
| 69 |
REZRenzo
|
$0.004157 | $0.0049 | $0.004075 | $287.95万 | $477.05万 | -1.49% |
| 443 |
AIGensyn
|
$0.0179 | $0.0183 | $0.0177 | $19.62万 | $2,236.80万 | -1.11% |
| 559 |
BARDLombard
|
$0.112 | $0.1138 | $0.1112 | $10.01万 | $4,471.43万 | -1.24% |
相关站点
共 40 个
BEAMX _数字货币市值
Ethena _币种排行
Panther _币种排行
TONToken _加密货币行情
SNDKB _比特币行情
Bubblemaps _数字货币市值
Celestia _币种排行
Pump.fun _加密货币行情
EUR _以太坊ETH价格
PancakeSwap _比特币
Amp _币种排行
Pudgy Penguins _加密货币行情
USD1 _比特币
SuperRare _比特币
USD1 _BTC行情
Filecoin _数字货币市值
NVDAB _加密货币行情
PAX Gold _以太坊ETH价格
Gram _以太坊ETH价格
INTCB _数字货币市值
MARSCOIN _比特币行情
Eigenlayer _币种排行
Cosmos _加密货币行情
Zcash _BTC行情
Gitcoin _加密货币行情
PancakeSwap _BTC行情
Aerodrome _加密货币行情
Pepe _BTC行情
INTCB _BTC行情
USD1 _以太坊ETH价格
Ethereum _加密货币行情
Ripple USD _加密货币行情
Worldcoin _比特币
SuperVerse _数字货币市值
Sui _比特币行情
Lisk _比特币
BitTensor _比特币行情
Zcash _以太坊ETH价格
Solana _比特币行情
Panther _币种排行