FC Porto
PORTO · 美元计价
$0.405
0.00%
≈ ￥2.673
($0.00)
更新于 2026-11-03 22:55:02
24H 最高$0.41
24H 最低$0.39
今日开盘$0.405
24H 成交量$19.46万
流通市值$291.54万
24H 涨跌额($0.00)
历史最高$41.11
最高日期2021-11-01
历史最低$0.385
最低日期2026-07-01
PORTO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 151 |
SKYSky
|
$0.06567 | $0.0667 | $0.06358 | $111.21万 | $15.33亿 | -1.53% |
| 43 |
QNTQuant
|
$194.4 | $205.00 | $188.87 | $1,011.92万 | $23.82亿 | -3.97% |
| 241 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 443 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 542 |
PDDBPDDB
|
$81.08 | $83.22 | $80.76 | $17.13万 | — | -2.10% |
| 548 |
JASMYJasmyCoin
|
$0.00372 | $0.00376 | $0.00361 | $16.77万 | $1.83亿 | 0.00% |
| 579 |
GASGas
|
$1.153 | $1.17 | $1.14 | $13.99万 | $7,515.15万 | -1.28% |
| 329 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 280 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 196 |
OPENOpenLedger
|
$0.0867 | $0.0871 | $0.0806 | $79.43万 | $1,748.53万 | 4.21% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 103 |
DOTPolkadot
|
$0.94 | $0.951 | $0.926 | $217.62万 | $16.07亿 | 0.00% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 114 |
RENDERRender
|
$1.519 | $1.55 | $1.48 | $185.19万 | $7.84亿 | -1.17% |
| 192 |
ORCLBORCLB
|
$124.28 | $125.08 | $116.85 | $81.20万 | — | 1.13% |
| 28 |
NVDABNVDAB
|
$207.72 | $210.18 | $201.98 | $1,566.52万 | — | -0.02% |
| 242 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.84万 | $1.19亿 | 0.31% |
| 315 |
REZRenzo
|
$0.003886 | $0.00397 | $0.003778 | $44.08万 | $442.65万 | -1.30% |
| 506 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 624 |
BARDLombard
|
$0.1112 | $0.1119 | $0.107 | $10.17万 | $4,318.95万 | 0.54% |
相关站点
共 40 个
BFUSD _以太坊ETH价格
Bubblemaps _以太坊ETH价格
INTWB _加密货币行情
SOXSB _数字货币市值
BEAMX _比特币行情
BNCB _币种排行
Aptos _比特币行情
First Digital _比特币
Ethena USDe _BTC行情
Starknet _比特币行情
Hyperliquid _比特币
KORUB _加密货币行情
Ethena USDe _加密货币行情
Caldera _比特币
TRON _BTC行情
CRCLB _以太坊ETH价格
Starknet _比特币行情
Uniswap _以太坊ETH价格
LayerZero _数字货币市值
SOXLB _数字货币市值
CRCLB _加密货币行情
Cardano _数字货币市值
BFUSD _比特币
Quant _加密货币行情
MARSCOIN _比特币行情
Hedera _比特币行情
Ethereum _加密货币行情
MUB _比特币
NBISB _比特币行情
Huma Finance _币种排行
Litecoin _币种排行
Ondo _加密货币行情
OFFICIAL TRUMP _比特币行情
Uniswap _比特币
NVDAB _加密货币行情
Huma Finance _币种排行
Plasma _以太坊ETH价格
LayerZero _以太坊ETH价格
Artificial _加密货币行情
Hashflow _比特币