QQQB
QQQB · 美元计价
$685.75
-1.43%
≈ ￥4525.95
(-$9.91)
更新于 2026-11-03 23:05:02
24H 最高$700.37
24H 最低$680.00
今日开盘$695.66
24H 成交量$587.48万
流通市值—
24H 涨跌额(-$9.91)
历史最高$762.92
最高日期2026-10-01
历史最低$658.26
最低日期2026-07-01
QQQB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 149 |
SKYSky
|
$0.06563 | $0.06657 | $0.06358 | $111.64万 | $15.33亿 | -1.12% |
| 42 |
QNTQuant
|
$194.21 | $205.00 | $188.87 | $1,010.53万 | $23.82亿 | -4.37% |
| 240 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 445 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 543 |
PDDBPDDB
|
$81.14 | $83.22 | $80.76 | $17.15万 | — | -2.05% |
| 539 |
JASMYJasmyCoin
|
$0.00373 | $0.00376 | $0.00361 | $17.36万 | $1.83亿 | 0.27% |
| 582 |
GASGas
|
$1.152 | $1.17 | $1.14 | $13.70万 | $7,515.15万 | -1.12% |
| 328 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 282 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 193 |
OPENOpenLedger
|
$0.0866 | $0.0871 | $0.0806 | $80.05万 | $1,748.53万 | 4.46% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 102 |
DOTPolkadot
|
$0.938 | $0.951 | $0.926 | $217.52万 | $16.07亿 | -0.11% |
| 388 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 113 |
RENDERRender
|
$1.517 | $1.55 | $1.48 | $185.32万 | $7.84亿 | -1.62% |
| 195 |
ORCLBORCLB
|
$124.81 | $125.21 | $116.85 | $79.43万 | — | 1.05% |
| 28 |
NVDABNVDAB
|
$207.99 | $210.18 | $201.98 | $1,547.67万 | — | -0.14% |
| 241 |
SANDThe Sandbox
|
$0.0459 | $0.04606 | $0.04337 | $63.92万 | $1.19亿 | 0.48% |
| 315 |
REZRenzo
|
$0.003872 | $0.00397 | $0.003778 | $44.30万 | $442.65万 | -1.93% |
| 505 |
AIGensyn
|
$0.0179 | $0.0181 | $0.017 | $19.79万 | $2,088.79万 | 2.87% |
| 626 |
BARDLombard
|
$0.1114 | $0.1119 | $0.107 | $10.12万 | $4,318.95万 | 1.18% |
相关站点
共 40 个
Initia _以太坊ETH价格
Bubblemaps _数字货币市值
Injective _以太坊ETH价格
TRON _数字货币市值
Aptos _加密货币行情
Vanar Chain _BTC行情
United Stables _比特币行情
QQQB _币种排行
Aster _BTC行情
Zcash _BTC行情
PAX Gold _数字货币市值
Holo _加密货币行情
Hashflow _比特币
SNDKB _以太坊ETH价格
Bubblemaps _数字货币市值
Cardano _比特币
Plasma _比特币行情
Cosmos _比特币
BNB _加密货币行情
Haedal _币种排行
Dogecoin _比特币行情
Dogecoin _加密货币行情
BFUSD _加密货币行情
AMDB _BTC行情
Pump.fun _数字货币市值
TQQQB _比特币行情
Pump.fun _数字货币市值
Aster _加密货币行情
INTCB _比特币
Aerodrome _BTC行情
ZAMA _比特币行情
1000CAT _数字货币市值
Official _以太坊ETH价格
SNXXB _比特币行情
LITEB _比特币行情
Cardano _以太坊ETH价格
Cardano _数字货币市值
OFFICIAL TRUMP _比特币
EUR _比特币行情
Aave _币种排行