Raydium
RAY · 美元计价
$1.7494
-0.26%
≈ ￥11.546
(-$0.00)
更新于 2026-11-09 01:05:02
24H 最高$1.83
24H 最低$1.75
今日开盘$1.754
24H 成交量$143.56万
流通市值$4.83亿
24H 涨跌额(-$0.00)
历史最高$17.8
最高日期2021-08-01
历史最低$0.1334
最低日期2022-12-01
RAY 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 215 |
SKYSky
|
$0.06385 | $0.06468 | $0.06329 | $52.65万 | $14.95亿 | -0.27% |
| 38 |
QNTQuant
|
$199.33 | $203.65 | $193.34 | $544.77万 | $23.42亿 | 1.25% |
| 182 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 364 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $5.26万 | 45.23% |
| 610 |
PDDBPDDB
|
$82.85 | $83.40 | $82.81 | $4.93万 | — | -0.29% |
| 466 |
JASMYJasmyCoin
|
$0.00356 | $0.00368 | $0.00352 | $14.99万 | $1.78亿 | -2.47% |
| 599 |
GASGas
|
$1.059 | $1.10 | $1.06 | $5.71万 | $7,032.24万 | -3.29% |
| 263 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 217 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 101 |
OPENOpenLedger
|
$0.0895 | $0.0925 | $0.0862 | $143.38万 | $1,904.12万 | 0.34% |
| 347 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $20.96万 | 9.86% |
| 108 |
DOTPolkadot
|
$0.884 | $0.906 | $0.879 | $118.62万 | $15.24亿 | -1.89% |
| 308 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,529.15万 | -3.13% |
| 129 |
RENDERRender
|
$1.544 | $1.58 | $1.53 | $92.85万 | $7.93亿 | -0.84% |
| 642 |
ORCLBORCLB
|
$115.78 | $116.06 | $115.41 | $1.64万 | — | -0.02% |
| 67 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$187.08 | $188.09 | $186.86 | $233.07万 | $5,274.46万 | -0.41% |
| 247 |
SANDThe Sandbox
|
$0.04137 | $0.04288 | $0.04128 | $46.04万 | $1.13亿 | -3.09% |
| 278 |
REZRenzo
|
$0.003793 | $0.003993 | $0.003784 | $38.66万 | $447.29万 | -3.88% |
| 360 |
AIGensyn
|
$0.0155 | $0.0163 | $0.0153 | $26.56万 | $1,913.91万 | -3.73% |
| 386 |
BARDLombard
|
$0.1087 | $0.1127 | $0.1082 | $22.56万 | $4,380.01万 | -1.81% |
相关站点
共 40 个
莱特币 _比特币
Hamster Kombat _BTC行情
恒星币 _以太坊ETH价格
Reserve Rights _数字货币市值
Sui _比特币
StraitsX USD _数字货币市值
BitTensor _数字货币市值
Aerodrome _比特币行情
Meteora _比特币行情
NFPrompt _比特币行情
Holo _比特币
Aerodrome _数字货币市值
Bubblemaps _BTC行情
StraitsX USD _比特币行情
Secret _BTC行情
Ripple USD _数字货币市值
Raydium _比特币行情
Worldcoin _比特币行情
ONEchain _BTC行情
应用链 _以太坊ETH价格
Solana _数字货币市值
Wrapped _比特币
Plasma _以太坊ETH价格
United Stables _BTC行情
Artificial _BTC行情
币安币 _数字货币市值
Near Protocol _币种排行
TONToken _数字货币市值
恒星币 _加密货币行情
Avalanche _加密货币行情
Celestia _数字货币市值
Aave _BTC行情
Act I : The _加密货币行情
United Stables _BTC行情
Celo _BTC行情
Pepe _币种排行
NFPrompt _加密货币行情
Raydium _以太坊ETH价格
Aster _以太坊ETH价格
Secret _数字货币市值