RedStone
RED · 美元计价
$0.1494
-2.16%
≈ ￥0.98604
(-$0.00)
更新于 2026-11-09 16:20:03
24H 最高$0.1571
24H 最低$0.1465
今日开盘$0.1527
24H 成交量$111.75万
流通市值$4,298.73万
24H 涨跌额(-$0.00)
历史最高$1.4609
最高日期2025-03-01
历史最低$0.0823
最低日期2026-08-01
RED 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 210 |
SKYSky
|
$0.06155 | $0.06428 | $0.06086 | $73.98万 | $14.92亿 | -3.53% |
| 42 |
QNTQuant
|
$195.93 | $203.65 | $191.09 | $992.07万 | $23.96亿 | 0.44% |
| 245 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.38万 | 5.66% |
| 458 |
PNTpNetwork
|
$0.035 | $0.035 | $0.0215 | $26.18万 | $3.71万 | 45.23% |
| 547 |
PDDBPDDB
|
$81.84 | $83.45 | $81.48 | $17.38万 | — | -1.59% |
| 306 |
JASMYJasmyCoin
|
$0.00358 | $0.00371 | $0.00338 | $48.23万 | $1.75亿 | -0.28% |
| 635 |
GASGas
|
$1.026 | $1.08 | $1.02 | $8.90万 | $6,874.00万 | -4.74% |
| 345 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 287 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 118 |
OPENOpenLedger
|
$0.0858 | $0.0917 | $0.0845 | $163.37万 | $1,937.33万 | -4.24% |
| 441 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $22.30万 | 9.86% |
| 86 |
DOTPolkadot
|
$0.859 | $0.906 | $0.842 | $282.40万 | $15.11亿 | -3.81% |
| 401 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,525.39万 | -3.13% |
| 104 |
RENDERRender
|
$1.541 | $1.59 | $1.47 | $215.52万 | $7.96亿 | 0.00% |
| 560 |
ORCLBORCLB
|
$114.41 | $116.83 | $113.24 | $16.35万 | — | -1.12% |
| 28 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$177.5 | $188.06 | $175.59 | $1,543.21万 | $5,274.46万 | -5.36% |
| 186 |
SANDThe Sandbox
|
$0.04111 | $0.04219 | $0.0394 | $86.03万 | $1.10亿 | -2.10% |
| 270 |
REZRenzo
|
$0.003821 | $0.003945 | $0.003709 | $56.29万 | $434.82万 | -2.80% |
| 459 |
AIGensyn
|
$0.0148 | $0.016 | $0.0146 | $26.14万 | $1,862.19万 | -4.52% |
| 423 |
BARDLombard
|
$0.1032 | $0.1111 | $0.102 | $29.92万 | $4,304.74万 | -6.61% |
相关站点
共 40 个
牛来 _加密货币行情
Vanar Chain _比特币行情
MarsCoin _比特币
牛来 _加密货币行情
BitTensor _币种排行
Tether Gold _比特币行情
Meteora _加密货币行情
TQQQB _币种排行
莱特币 _BTC行情
Initia _币种排行
PAX Gold _以太坊ETH价格
Bubblemaps _以太坊ETH价格
PAX Gold _比特币
PAX Gold _币种排行
Holo _加密货币行情
TQQQB _BTC行情
MarsCoin _比特币
BMNRB _BTC行情
OFFICIAL TRUMP _以太坊ETH价格
Gains Network _比特币行情
Near Protocol _比特币
BEAMX _比特币
Aster _以太坊ETH价格
Pump.fun _数字货币市值
Uniswap _比特币
KORUB _比特币行情
First Digital _以太坊ETH价格
COINB _数字货币市值
Aave _比特币
KORUB _数字货币市值
Vanar Chain _以太坊ETH价格
Avalanche _币种排行
Filecoin _比特币行情
BMNRB _比特币行情
莱特币 _比特币行情
恒星币 _以太坊ETH价格
Tether Gold _比特币
MegaETH _以太坊ETH价格
大零币 _数字货币市值
Aster _比特币行情