SKUUB
SKUUB · 美元计价
$17.08
-6.51%
≈ ￥112.728
(-$1.19)
更新于 2026-11-03 08:25:01
24H 最高$19.33
24H 最低$16.67
今日开盘$18.27
24H 成交量$3.09万
流通市值—
24H 涨跌额(-$1.19)
历史最高$21.52
最高日期2026-10-01
历史最低$16.37
最低日期2026-10-01
SKUUB 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SKYSky
|
$0.06463 | $0.0682 | $0.06358 | $101.28万 | $15.33亿 | -3.94% |
| 51 |
QNTQuant
|
$194.93 | $205.54 | $192.29 | $783.71万 | $23.82亿 | -2.87% |
| 236 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 451 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 591 |
PDDBPDDB
|
$82.85 | $83.22 | $78.80 | $12.79万 | — | 5.05% |
| 404 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.74万 | $1.83亿 | -2.40% |
| 611 |
GASGas
|
$1.161 | $1.19 | $1.14 | $11.09万 | $7,515.15万 | -1.11% |
| 333 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 277 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 285 |
OPENOpenLedger
|
$0.0829 | $0.0851 | $0.0806 | $50.40万 | $1,748.53万 | 0.85% |
| 429 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 73 |
DOTPolkadot
|
$0.947 | $0.966 | $0.928 | $440.77万 | $16.07亿 | -0.32% |
| 389 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 117 |
RENDERRender
|
$1.509 | $1.59 | $1.50 | $180.50万 | $7.84亿 | -4.07% |
| 222 |
ORCLBORCLB
|
$119.71 | $133.24 | $118.37 | $71.21万 | — | -8.80% |
| 34 |
NVDABNVDAB
|
$204.13 | $210.18 | $201.98 | $1,490.08万 | — | -0.89% |
| 207 |
SANDThe Sandbox
|
$0.04462 | $0.04687 | $0.04387 | $78.40万 | $1.19亿 | -2.98% |
| 220 |
REZRenzo
|
$0.003909 | $0.00416 | $0.00385 | $71.42万 | $442.65万 | -5.26% |
| 553 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.41万 | $2,088.79万 | -2.25% |
| 635 |
BARDLombard
|
$0.1094 | $0.1124 | $0.107 | $9.91万 | $4,318.95万 | -1.17% |
相关站点
共 40 个
Filecoin _比特币行情
USDC _BTC行情
Haedal _BTC行情
Sui _数字货币市值
QQQB _数字货币市值
PAX Gold _比特币行情
Celestia _加密货币行情
Avalanche _BTC行情
Artificial _数字货币市值
BNB _以太坊ETH价格
BitTensor _BTC行情
Stellar _比特币行情
Aave _BTC行情
牛来 _比特币
Cardano _比特币行情
Chainlink _数字货币市值
Caldera _币种排行
Lisk _币种排行
SNXXB _BTC行情
TRON _比特币行情
Uniswap _比特币行情
Haedal _BTC行情
Celestia _加密货币行情
XRP _以太坊ETH价格
Origin _比特币
Sui _以太坊ETH价格
Ethena _比特币
Mitosis _比特币
Gram _BTC行情
XRP _比特币
Aptos _币种排行
SKHYB _BTC行情
XRP _以太坊ETH价格
BitTensor _比特币行情
USDC _以太坊ETH价格
CRCLB _数字货币市值
Hyperliquid _币种排行
Pump.fun _数字货币市值
BNB _数字货币市值
AAPLB _数字货币市值