SLF

SLF · 美元计价

$0.0208

-12.24% ≈ ￥0.13728 (-$0.00)

更新于 2026-11-07 22:25:02

24H 最高$0.0242

24H 最低$0.0156

今日开盘$0.0237

24H 成交量$30.63万

流通市值—

24H 涨跌额(-$0.00)

历史最高$0.88

最高日期2024-08-01

历史最低$0.0156

最低日期2025-09-01

SLF 走势

排名	币种	最新价	24H 最高	24H 最低	24H 量	流通市值	24H 涨跌
139	SKYSky	$0.06395	$0.06649	$0.0636	$106.33万	$15.40亿	-3.08%
30	QNTQuant	$201.74	$205.23	$187.81	$1,104.05万	$23.36亿	6.75%
214	ERNEthernity Chain	$2.183	$2.21	$2.05	$63.94万	$14.38万	5.66%
397	PNTpNetwork	$0.035	$0.035	$0.0215	$26.18万	$5.26万	45.23%
579	PDDBPDDB	$83.08	$84.70	$82.46	$10.81万	—	0.31%
555	JASMYJasmyCoin	$0.00366	$0.00377	$0.00364	$11.96万	$1.84亿	-1.35%
646	GASGas	$1.1	$1.14	$1.10	$5.41万	$7,301.48万	-1.87%
299	MITHMITH	$0.00345	$0.00367	$0.0032	$41.43万	—	-5.22%
245	NEBLNEBL	$0.355	$0.411	$0.352	$52.21万	—	-13.63%
199	OPENOpenLedger	$0.0875	$0.09	$0.0853	$72.36万	$1,864.62万	0.69%
383	HOOKHooked Protocol	$0.0078	$0.011	$0.0071	$28.05万	$22.58万	9.86%
94	DOTPolkadot	$0.905	$0.949	$0.898	$205.05万	$15.92亿	-2.79%
348	SNTStatus	$0.0272	$0.03	$0.02522	$33.67万	$2,541.62万	-3.13%
107	RENDERRender	$1.56	$1.62	$1.55	$158.13万	$8.25亿	0.13%
300	ORCLBORCLB	$116.1	$119.73	$109.18	$41.06万	—	-2.21%
26	NVDABNVIDIA (bStocks Tokenized Stoc	$188.27	$195.09	$185.43	$1,240.29万	$5,274.46万	-1.30%
212	SANDThe Sandbox	$0.0427	$0.04444	$0.04242	$65.93万	$1.16亿	-2.31%
178	REZRenzo	$0.003981	$0.004071	$0.003866	$78.30万	$451.79万	-0.15%
248	AIGensyn	$0.0164	$0.0178	$0.0161	$50.56万	$1,994.72万	-1.21%
467	BARDLombard	$0.1111	$0.1137	$0.109	$19.44万	$4,398.00万	-0.27%