StakeStone
STO · 美元计价
$0.0237
-7.42%
≈ ￥0.15642
(-$0.00)
更新于 2026-11-15 17:05:02
24H 最高$0.0265
24H 最低$0.0225
今日开盘$0.0256
24H 成交量$193.80万
流通市值$567.29万
24H 涨跌额(-$0.00)
历史最高$1.86
最高日期2026-04-01
历史最低$0.028
最低日期2026-10-01
STO 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 99 |
SKYSky
|
$0.05588 | $0.05737 | $0.05042 | $316.94万 | $12.91亿 | -1.74% |
| 43 |
QNTQuant
|
$148.6 | $161.03 | $138.89 | $1,421.36万 | $18.25亿 | -5.02% |
| 259 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $11.53万 | 5.66% |
| 638 |
PNTpNetwork
|
$0.035 | $0.035 | $0.035 | $204.72 | $2.22万 | 0.00% |
| 588 |
PDDBPDDB
|
$78.29 | $78.68 | $77.97 | $4.19万 | — | -0.43% |
| 235 |
JASMYJasmyCoin
|
$0.00322 | $0.00335 | $0.003 | $72.93万 | $1.59亿 | -3.30% |
| 439 |
GASGas
|
$0.961 | $0.99 | $0.905 | $28.15万 | $6,204.68万 | -2.54% |
| 641 |
MITHMITH
|
$0.00345 | $0.00345 | $0.00345 | $132.55 | — | 0.00% |
| 646 |
NEBLNEBL
|
$0.355 | $0.355 | $0.355 | $66.28 | — | 0.00% |
| 198 |
OPENOpenLedger
|
$0.0882 | $0.0947 | $0.0818 | $96.32万 | $1,931.35万 | -5.67% |
| 440 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $19.07万 | 9.86% |
| 61 |
DOTPolkadot
|
$0.727 | $0.79 | $0.681 | $857.43万 | $12.95亿 | -7.62% |
| 393 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,208.43万 | -3.13% |
| 64 |
RENDERRender
|
$1.385 | $1.50 | $1.31 | $731.79万 | $7.36亿 | -6.80% |
| 566 |
ORCLBORCLB
|
$122.9 | $123.67 | $121.27 | $8.64万 | — | -0.51% |
| 30 |
NVDABNVIDIA (bStocks Tokenized Stoc
|
$160.88 | $162.82 | $156.01 | $2,482.73万 | $5,274.46万 | -0.89% |
| 131 |
SANDThe Sandbox
|
$0.03633 | $0.03876 | $0.0338 | $200.97万 | $9,729.50万 | -5.91% |
| 245 |
REZRenzo
|
$0.00295 | $0.003128 | $0.00275 | $69.99万 | $346.66万 | -5.51% |
| 118 |
AIGensyn
|
$0.0152 | $0.0177 | $0.0145 | $237.33万 | $1,633.78万 | 2.70% |
| 91 |
BARDLombard
|
$0.1132 | $0.1307 | $0.107 | $343.87万 | $4,919.75万 | -11.15% |