xMoney
UTK · 美元计价
$0.00795
-5.02%
≈ ￥0.05247
(-$0.00)
更新于 2026-11-03 09:20:02
24H 最高$0.00855
24H 最低$0.00722
今日开盘$0.00837
24H 成交量$36.15万
流通市值$574.46万
24H 涨跌额(-$0.00)
历史最高$1.4181
最高日期2018-01-10
历史最低$0.0042
最低日期2026-03-01
UTK 走势
相关币种行情
全部行情
按成交额排序 · 查看完整榜单 →
| 排名 | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 流通市值 | 24H 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
SKYSky
|
$0.06442 | $0.0682 | $0.06358 | $101.23万 | $15.33亿 | -4.85% |
| 47 |
QNTQuant
|
$194.94 | $205.54 | $192.29 | $798.04万 | $23.82亿 | -3.02% |
| 235 |
ERNEthernity Chain
|
$2.183 | $2.21 | $2.05 | $63.94万 | $14.26万 | 5.66% |
| 447 |
PNTPNT
|
$0.035 | $0.035 | $0.0215 | $26.18万 | — | 45.23% |
| 586 |
PDDBPDDB
|
$82.5 | $83.22 | $78.83 | $13.25万 | — | 4.66% |
| 401 |
JASMYJasmyCoin
|
$0.00366 | $0.00388 | $0.00362 | $31.80万 | $1.83亿 | -3.18% |
| 613 |
GASGas
|
$1.155 | $1.19 | $1.14 | $11.13万 | $7,515.15万 | -1.95% |
| 332 |
MITHMITH
|
$0.00345 | $0.00367 | $0.0032 | $41.43万 | — | -5.22% |
| 275 |
NEBLNEBL
|
$0.355 | $0.411 | $0.352 | $52.21万 | — | -13.63% |
| 294 |
OPENOpenLedger
|
$0.0828 | $0.0851 | $0.0806 | $48.21万 | $1,748.53万 | -1.43% |
| 428 |
HOOKHooked Protocol
|
$0.0078 | $0.011 | $0.0071 | $28.05万 | $27.66万 | 9.86% |
| 74 |
DOTPolkadot
|
$0.943 | $0.966 | $0.928 | $439.62万 | $16.07亿 | -0.95% |
| 387 |
SNTStatus
|
$0.0272 | $0.03 | $0.02522 | $33.67万 | $2,636.56万 | -3.13% |
| 117 |
RENDERRender
|
$1.505 | $1.59 | $1.50 | $184.78万 | $7.84亿 | -4.99% |
| 219 |
ORCLBORCLB
|
$120.01 | $133.24 | $118.37 | $71.59万 | — | -9.13% |
| 33 |
NVDABNVDAB
|
$204.8 | $210.18 | $201.98 | $1,520.84万 | — | -1.37% |
| 206 |
SANDThe Sandbox
|
$0.04421 | $0.04687 | $0.04387 | $78.54万 | $1.19亿 | -4.74% |
| 221 |
REZRenzo
|
$0.003878 | $0.004152 | $0.00385 | $71.24万 | $442.65万 | -6.46% |
| 550 |
AIGensyn
|
$0.0174 | $0.0178 | $0.017 | $16.69万 | $2,088.79万 | -1.70% |
| 636 |
BARDLombard
|
$0.1092 | $0.1124 | $0.107 | $9.63万 | $4,318.95万 | -2.06% |
相关站点
共 40 个
THORChain _BTC行情
NFPrompt _以太坊ETH价格
Zcash _加密货币行情
Artificial _BTC行情
MARSCOIN _比特币
MRVLB _比特币行情
Gitcoin _比特币行情
USDC _以太坊ETH价格
QQQB _比特币行情
NVDAB _以太坊ETH价格
KORUB _加密货币行情
SKHYB _比特币
Tether Gold _数字货币市值
TONToken _币种排行
PAX Gold _BTC行情
MARSCOIN _数字货币市值
GOOGLB _加密货币行情
Quant _数字货币市值
Pepe _比特币
CRWVB _以太坊ETH价格
BNB _BTC行情
MUB _加密货币行情
DRAMB _BTC行情
INTCB _币种排行
Zcash _以太坊ETH价格
KORUB _加密货币行情
GOOGLB _数字货币市值
Uniswap _比特币行情
Pendle _比特币行情
Pudgy Penguins _数字货币市值
Hyperliquid _加密货币行情
Ethena USDe _比特币行情
LayerZero _以太坊ETH价格
CRCLB _BTC行情
First Digital _币种排行
Uniswap _数字货币市值
KORUB _BTC行情
Aave _BTC行情
Aerodrome _比特币行情
THORChain _以太坊ETH价格